Synthetic Realities Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00189
+0.00%
$ 5.68 million $ 22,711
May 29, 6 PM $ 0.00189
-1.20%
$ 5.68 million $ 22,670
May 29, 5 PM $ 0.00185
-0.86%
$ 5.55 million $ 22,269
May 29, 4 PM $ 0.00186
+0.32%
$ 5.59 million $ 21,123
May 29, 3 PM $ 0.00186
-0.27%
$ 5.58 million $ 21,233
May 29, 2 PM $ 0.00186
-0.05%
$ 5.59 million $ 21,701
May 29, 1 PM $ 0.00186
+0.16%
$ 5.59 million $ 21,599
May 29, 12 PM $ 0.00186
-0.05%
$ 5.59 million $ 25,324
May 29, 11 AM $ 0.00186
+0.00%
$ 5.59 million $ 25,685
May 29, 10 AM $ 0.00186
+0.11%
$ 5.59 million $ 25,940
May 29, 9 AM $ 0.00186
-0.21%
$ 5.58 million $ 26,221
May 29, 8 AM $ 0.00186
+0.16%
$ 5.59 million $ 26,646
May 29, 7 AM $ 0.00186
+0.11%
$ 5.59 million $ 26,998
May 29, 6 AM $ 0.00186
-0.16%
$ 5.58 million $ 27,110
May 29, 5 AM $ 0.00186
-0.05%
$ 5.59 million $ 27,306
May 29, 4 AM $ 0.00186
-0.05%
$ 5.59 million $ 26,924
May 29, 3 AM $ 0.00186
+0.00%
$ 5.59 million $ 26,374
May 29, 2 AM $ 0.00186
+0.05%
$ 5.59 million $ 26,214
May 29, 1 AM $ 0.00186
+0.00%
$ 5.59 million $ 25,947
May 29, 12 AM $ 0.00186
+0.05%
$ 5.59 million $ 25,935
May 28, 11 PM $ 0.00186
+0.05%
$ 5.59 million $ 25,835
May 28, 10 PM $ 0.00186
-0.05%
$ 5.59 million $ 25,783
May 28, 9 PM $ 0.00186
+0.00%
$ 5.59 million $ 25,565
May 28, 8 PM $ 0.00186
+0.21%
$ 5.59 million $ 25,302
May 28, 7 PM $ 0.00186
-0.27%
$ 5.58 million $ 25,224
May 28, 6 PM $ 0.00186
+0.05%
$ 5.59 million $ 25,015
May 28, 5 PM $ 0.00186
+0.00%
$ 5.59 million $ 24,555
May 28, 4 PM $ 0.00186
-0.05%
$ 5.59 million $ 24,516
May 28, 3 PM $ 0.00186
+0.00%
$ 5.59 million $ 24,638
May 28, 2 PM $ 0.00186
+0.11%
$ 5.59 million $ 24,711
May 28, 1 PM $ 0.00186
+0.38%
$ 5.59 million $ 25,099
May 28, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 21,452
May 28, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,727
May 28, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 24,335
May 28, 9 AM $ 0.00186
+0.11%
$ 5.57 million $ 23,814
May 28, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,246
May 28, 7 AM $ 0.00185
-0.11%
$ 5.56 million $ 22,863
May 28, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 22,708
May 28, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 22,318
May 28, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 22,306
May 28, 3 AM $ 0.00186
+0.05%
$ 5.57 million $ 22,711
May 28, 2 AM $ 0.00185
-0.11%
$ 5.56 million $ 22,892
May 28, 1 AM $ 0.00186
+0.11%
$ 5.57 million $ 22,876
May 28, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 22,737
May 27, 11 PM $ 0.00185
+0.11%
$ 5.56 million $ 22,446
May 27, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 22,164
May 27, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 22,382
May 27, 8 PM $ 0.00186
-0.27%
$ 5.57 million $ 22,268
May 27, 7 PM $ 0.00186
+0.05%
$ 5.58 million $ 22,258
May 27, 6 PM $ 0.00186
+0.11%
$ 5.58 million $ 22,162