Synthetic Realities Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
5:22 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
5:21 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,622
5:20 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,622
5:19 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
5:18 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
5:17 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,630
5:16 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,630
5:15 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,628
5:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,628
5:13 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,631
5:12 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,638
5:11 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,638
5:10 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,637
5:09 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,637
5:08 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,638
5:07 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,638
5:06 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,648
5:05 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,648
5:04 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,648
5:03 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,653
5:02 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,653
5:01 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,660
5:00 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,660
4:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,649
4:58 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,649
4:57 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,662
4:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,662
4:55 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,645
4:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,645
4:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,629
4:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,629
4:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,623
4:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,623
4:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,634
4:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,634
4:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,636
4:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,636
4:45 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,620
4:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,620
4:43 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
4:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
4:41 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
4:40 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,618
4:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,618
4:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
4:37 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
4:36 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,619
4:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,619
4:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,619