Synthetic Realities Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,989
2:26 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,890
2:25 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,890
2:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,833
2:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,785
2:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,785
2:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,745
2:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,745
2:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,643
2:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,643
2:17 AM $ 0.00186
+0.00%
$ 5.56 million $ 27,591
2:16 AM $ 0.00186
+0.00%
$ 5.56 million $ 27,591
2:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,548
2:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,548
2:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:12 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:11 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:10 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:09 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:08 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,501
2:07 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,366
2:06 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,366
2:05 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,251
2:04 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,251
2:03 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,200
2:02 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,200
2:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,159
2:00 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,159
1:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,090
1:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,090
1:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,994
1:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,956
1:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,740
1:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,740
1:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,671
1:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,671
1:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,614
1:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,544
1:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,544
1:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,433
1:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,433