Synthetic Realities Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0000136
-3.27%
$ 40,830 $ 5,874
Nov 21, 2023 $ 0.0000138
-26.93%
$ 41,520 $ 123,481
Nov 20, 2023 $ 0.0000239
-47.69%
$ 23,899 $ 29,695
Nov 19, 2023 $ 0.0000457
+11.44%
$ 45,689 $ 20,240
Nov 18, 2023 $ 0.000041
+34.65%
$ 40,999 $ 8,354
Nov 17, 2023 $ 0.0000386
+20.68%
$ 38,629 $ 18,085
Nov 16, 2023 $ 0.0000283
+14.41%
$ 28,259 $ 8,428
Nov 15, 2023 $ 0.0000247
-1.20%
$ 24,699 $ 20,337
Nov 14, 2023 $ 0.000025
-13.88%
$ 24,999 $ 28,410
Nov 13, 2023 $ 0.000029
-3.55%
$ 29,029 $ 30,804
Nov 12, 2023 $ 0.0000302
+14.31%
$ 30,199 $ 42,090
Nov 11, 2023 $ 0.0000287
-33.32%
$ 28,659 $ 13,141
Nov 10, 2023 $ 0.0000408
+2.67%
$ 40,809 $ 38,604
Nov 9, 2023 $ 0.0000353
-55.94%
$ 35,249 $ 52,291
Nov 8, 2023 $ 0.00008
-50.00%
$ 79,998 $ 60,227
Nov 7, 2023 $ 0.00016
+13.33%
$ 160,000 $ 9,146
Nov 6, 2023 $ 0.000141
+7.59%
$ 141,206 $ 13,755
Nov 5, 2023 $ 0.000141
-33.65%
$ 141,189 $ 51,996
Nov 4, 2023 $ 0.000131
+44.88%
$ 131,420 $ 35,896
Nov 3, 2023 $ 0.0000907
-30.66%
$ 90,714 $ 22,978
Nov 2, 2023 $ 0.000211
-69.94%
$ 211,222 $ 30,994
Nov 1, 2023 $ 0.000742
-77.63%
$ 741,901 $ 38,133
Oct 31, 2023 $ 0.0032
-76.21%
$ 3.2 million $ 68,088
Download