Synthetic Realities Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 42,971
Mar 21, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,904
Mar 21, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,789
Mar 21, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 43,040
Mar 21, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,214
Mar 21, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 42,898
Mar 21, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,747
Mar 21, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,607
Mar 21, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,697
Mar 21, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,052
Mar 21, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,533
Mar 21, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 46,078
Mar 20, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,807
Mar 20, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,465
Mar 20, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,117
Mar 20, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,237
Mar 20, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,755
Mar 20, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 42,042
Mar 20, 5 PM $ 0.00185
+0.11%
$ 5.56 million $ 41,167
Mar 20, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 40,678
Mar 20, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 41,136
Mar 20, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 40,446
Mar 20, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,973
Mar 20, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 39,655
Mar 20, 11 AM $ 0.00185
+0.11%
$ 5.56 million $ 39,389
Mar 20, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 39,500
Mar 20, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 38,845
Mar 20, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 37,142
Mar 20, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 36,521
Mar 20, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 36,210
Mar 20, 5 AM $ 0.00185
+0.11%
$ 5.56 million $ 35,647
Mar 20, 4 AM $ 0.00185
-0.22%
$ 5.56 million $ 35,868
Mar 20, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 31,034
Mar 20, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 32,033
Mar 20, 1 AM $ 0.00186
+0.05%
$ 5.57 million $ 35,438
Mar 20, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 36,022
Mar 19, 11 PM $ 0.00186
-0.05%
$ 5.57 million $ 36,319
Mar 19, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 37,082
Mar 19, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 38,101
Mar 19, 8 PM $ 0.00186
+0.11%
$ 5.57 million $ 38,840
Mar 19, 7 PM $ 0.00185
-0.11%
$ 5.56 million $ 39,474
Mar 19, 6 PM $ 0.00186
+0.11%
$ 5.57 million $ 40,067
Mar 19, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,022
Mar 19, 4 PM $ 0.00185
-0.11%
$ 5.56 million $ 41,351
Mar 19, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 41,394
Mar 19, 2 PM $ 0.00186
+0.11%
$ 5.57 million $ 41,388
Mar 19, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 41,768
Mar 19, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 42,423
Mar 19, 11 AM $ 0.00186
+0.11%
$ 5.57 million $ 42,708
Mar 19, 10 AM $ 0.00185
-0.11%
$ 5.56 million $ 42,813