Synthetic Realities Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00186
+0.11%
$ 5.58 million $ 22,162
May 27, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,187
May 27, 4 PM $ 0.00186
-0.11%
$ 5.57 million $ 22,233
May 27, 3 PM $ 0.00186
+0.22%
$ 5.58 million $ 21,809
May 27, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 21,753
May 27, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 21,685
May 27, 12 PM $ 0.00185
-0.32%
$ 5.56 million $ 21,510
May 27, 11 AM $ 0.00186
+0.00%
$ 5.58 million $ 22,113
May 27, 10 AM $ 0.00186
+0.22%
$ 5.58 million $ 22,345
May 27, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 22,312
May 27, 8 AM $ 0.00186
+0.22%
$ 5.57 million $ 22,698
May 27, 7 AM $ 0.00185
-0.11%
$ 5.56 million $ 22,907
May 27, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 22,843
May 27, 5 AM $ 0.00186
+0.16%
$ 5.57 million $ 23,251
May 27, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,229
May 27, 3 AM $ 0.00185
-0.16%
$ 5.56 million $ 22,906
May 27, 2 AM $ 0.00186
+0.16%
$ 5.57 million $ 22,691
May 27, 1 AM $ 0.00185
-0.27%
$ 5.56 million $ 22,770
May 27, 12 AM $ 0.00186
+0.05%
$ 5.58 million $ 22,610
May 26, 11 PM $ 0.00186
+0.16%
$ 5.57 million $ 22,629
May 26, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 22,688
May 26, 9 PM $ 0.00185
-0.11%
$ 5.56 million $ 22,082
May 26, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 22,433
May 26, 7 PM $ 0.00186
-0.16%
$ 5.57 million $ 22,639
May 26, 6 PM $ 0.00186
+0.05%
$ 5.58 million $ 22,765
May 26, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,041
May 26, 4 PM $ 0.00186
-0.11%
$ 5.57 million $ 22,851
May 26, 3 PM $ 0.00186
+0.16%
$ 5.58 million $ 23,324
May 26, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,856
May 26, 1 PM $ 0.00186
+0.11%
$ 5.57 million $ 22,682
May 26, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 22,638
May 26, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 18,750
May 26, 10 AM $ 0.00186
+0.11%
$ 5.57 million $ 18,861
May 26, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 19,059
May 26, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 18,804
May 26, 7 AM $ 0.00185
-0.22%
$ 5.56 million $ 22,770
May 26, 6 AM $ 0.00186
+0.16%
$ 5.58 million $ 23,021
May 26, 5 AM $ 0.00185
-0.22%
$ 5.56 million $ 22,811
May 26, 4 AM $ 0.00186
+0.16%
$ 5.58 million $ 22,992
May 26, 3 AM $ 0.00185
-0.16%
$ 5.56 million $ 23,149
May 26, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 23,167
May 26, 1 AM $ 0.00186
-0.05%
$ 5.57 million $ 22,712
May 26, 12 AM $ 0.00186
-0.11%
$ 5.57 million $ 21,989
May 25, 11 PM $ 0.00186
-0.11%
$ 5.58 million $ 22,309
May 25, 10 PM $ 0.00186
+0.16%
$ 5.58 million $ 22,471
May 25, 9 PM $ 0.00186
+0.11%
$ 5.57 million $ 23,084
May 25, 8 PM $ 0.00186
-0.22%
$ 5.57 million $ 22,991
May 25, 7 PM $ 0.00186
+0.11%
$ 5.58 million $ 22,861
May 25, 6 PM $ 0.00186
-0.11%
$ 5.57 million $ 22,768
May 25, 5 PM $ 0.00186
+0.00%
$ 5.58 million $ 22,560