Synthetic Realities Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
6:11 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,640
6:10 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
6:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
6:08 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:07 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:06 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:05 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,615
6:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,615
6:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:01 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,625
6:00 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,625
5:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,630
5:58 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,630
5:57 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,616
5:56 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,616
5:55 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,617
5:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,617
5:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,610
5:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,610
5:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,626
5:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,626
5:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
5:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
5:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
5:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
5:45 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,587
5:44 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,587
5:43 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,605
5:42 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,605
5:41 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,604
5:40 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,604
5:39 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,609
5:38 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,609
5:37 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,609
5:36 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,609
5:35 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,606
5:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,609
5:33 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,606
5:32 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,606
5:31 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,596
5:30 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,596
5:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,601
5:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,601
5:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,615
5:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,615
5:25 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,613
5:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,613
5:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611