Synthetic Realities Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00185
+0.00%
$ 5.55 million $ 29,031
3:07 AM $ 0.00185
+0.00%
$ 5.55 million $ 29,031
3:06 AM $ 0.00185
+0.00%
$ 5.55 million $ 29,031
3:05 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,937
3:04 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,937
3:03 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,937
3:02 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,937
3:01 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,829
3:00 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,829
2:59 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,829
2:58 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,829
2:57 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,781
2:56 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,781
2:55 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,781
2:54 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,781
2:53 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,781
2:52 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,716
2:51 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,716
2:50 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,650
2:49 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,597
2:48 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,597
2:47 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,557
2:46 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,557
2:45 AM $ 0.00185
+0.00%
$ 5.55 million $ 28,459
2:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,459
2:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,342
2:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,342
2:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,342
2:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,342
2:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,269
2:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,269
2:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,228
2:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,228
2:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,141
2:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,141
2:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,096
2:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,096
2:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,096
2:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,031
2:29 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,031
2:28 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,989
2:27 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,989
2:26 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,890
2:25 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,890
2:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,833
2:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,785
2:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,785
2:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,745
2:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,745
2:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,643