Synthetic Realities Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00186
-0.11%
$ 5.57 million $ 22,768
May 25, 5 PM $ 0.00186
+0.00%
$ 5.58 million $ 22,560
May 25, 4 PM $ 0.00186
-0.21%
$ 5.58 million $ 22,435
May 25, 3 PM $ 0.00186
+0.11%
$ 5.59 million $ 22,032
May 25, 2 PM $ 0.00186
+0.22%
$ 5.58 million $ 22,351
May 25, 1 PM $ 0.00186
-0.05%
$ 5.57 million $ 22,157
May 25, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 22,201
May 25, 11 AM $ 0.00186
-0.32%
$ 5.57 million $ 22,129
May 25, 10 AM $ 0.00186
+0.38%
$ 5.59 million $ 22,119
May 25, 9 AM $ 0.00186
-0.38%
$ 5.57 million $ 22,232
May 25, 8 AM $ 0.00186
-0.05%
$ 5.59 million $ 22,480
May 25, 7 AM $ 0.00186
+0.27%
$ 5.59 million $ 22,201
May 25, 6 AM $ 0.00186
-0.11%
$ 5.57 million $ 22,626
May 25, 5 AM $ 0.00186
+0.11%
$ 5.58 million $ 22,843
May 25, 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 23,182
May 25, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 23,590
May 25, 2 AM $ 0.00186
-0.05%
$ 5.57 million $ 24,002
May 25, 1 AM $ 0.00186
-0.05%
$ 5.57 million $ 24,560
May 25, 12 AM $ 0.00186
+0.16%
$ 5.58 million $ 25,731
May 24, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 25,900
May 24, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,144
May 24, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,253
May 24, 8 PM $ 0.00186
-0.05%
$ 5.57 million $ 26,466
May 24, 7 PM $ 0.00186
+0.11%
$ 5.57 million $ 26,978
May 24, 6 PM $ 0.00186
-0.11%
$ 5.57 million $ 27,431
May 24, 5 PM $ 0.00186
+0.05%
$ 5.57 million $ 27,891
May 24, 4 PM $ 0.00186
-0.05%
$ 5.57 million $ 28,524
May 24, 3 PM $ 0.00186
+0.11%
$ 5.57 million $ 29,016
May 24, 2 PM $ 0.00186
-0.11%
$ 5.57 million $ 29,302
May 24, 1 PM $ 0.00186
+0.11%
$ 5.57 million $ 29,693
May 24, 12 PM $ 0.00186
-0.05%
$ 5.57 million $ 33,924
May 24, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 33,782
May 24, 10 AM $ 0.00186
-0.16%
$ 5.57 million $ 33,728
May 24, 9 AM $ 0.00186
+0.05%
$ 5.58 million $ 33,612
May 24, 8 AM $ 0.00186
+0.11%
$ 5.58 million $ 33,378
May 24, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 29,763
May 24, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 29,434
May 24, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 29,396
May 24, 4 AM $ 0.00186
+0.05%
$ 5.57 million $ 28,968
May 24, 3 AM $ 0.00186
-0.05%
$ 5.57 million $ 28,893
May 24, 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 28,901
May 24, 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 28,902
May 24, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 28,519
May 23, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,495
May 23, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,445
May 23, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,261
May 23, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,252
May 23, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,034
May 23, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,709
May 23, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,602