Synthetic Realities Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00185
-0.11%
$ 5.56 million $ 42,813
Mar 19, 9 AM $ 0.00186
+0.11%
$ 5.57 million $ 43,493
Mar 19, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 44,701
Mar 19, 7 AM $ 0.00186
+0.11%
$ 5.57 million $ 45,004
Mar 19, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,395
Mar 19, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 45,595
Mar 19, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 45,969
Mar 19, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 45,913
Mar 19, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 46,039
Mar 19, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 43,608
Mar 19, 12 AM $ 0.00185
+0.16%
$ 5.56 million $ 50,836
Mar 18, 11 PM $ 0.00185
-0.16%
$ 5.55 million $ 49,001
Mar 18, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 47,038
Mar 18, 9 PM $ 0.00185
-0.11%
$ 5.56 million $ 45,245
Mar 18, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 43,714
Mar 18, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 41,664
Mar 18, 6 PM $ 0.00185
-0.11%
$ 5.56 million $ 39,844
Mar 18, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,753
Mar 18, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 35,884
Mar 18, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,390
Mar 18, 2 PM $ 0.00185
+0.16%
$ 5.56 million $ 33,320
Mar 18, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 31,626
Mar 18, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 29,690
Mar 18, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 28,219
Mar 18, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,641
Mar 18, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,929
Mar 18, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,375
Mar 18, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 24,439
Mar 18, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,420
Mar 18, 5 AM $ 0.00185
-0.05%
$ 5.55 million $ 24,458
Mar 18, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 23,444
Mar 18, 3 AM $ 0.00185
+0.11%
$ 5.56 million $ 23,021
Mar 18, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 22,343
Mar 18, 1 AM $ 0.00185
-0.27%
$ 5.56 million $ 21,421
Mar 18, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 14,074
Mar 17, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 15,691
Mar 17, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 17,368
Mar 17, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 18,285
Mar 17, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 19,210
Mar 17, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 20,128
Mar 17, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,293
Mar 17, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,614
Mar 17, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 24,709
Mar 17, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,753
Mar 17, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,658
Mar 17, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 29,523
Mar 17, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 31,169
Mar 17, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 33,065
Mar 17, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,700
Mar 17, 9 AM $ 0.00186
+0.38%
$ 5.57 million $ 36,483