Synthetic Realities Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,305
4:05 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,305
4:04 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,211
4:03 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,211
4:02 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,211
4:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,151
4:00 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,151
3:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,102
3:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,102
3:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,059
3:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,059
3:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,013
3:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 30,013
3:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,903
3:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,903
3:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,860
3:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,860
3:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,817
3:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,817
3:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,748
3:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,748
3:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,696
3:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,585
3:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,585
3:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,519
3:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,519
3:29 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,458
3:28 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,458
3:27 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,419
3:26 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,419
3:25 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,367
3:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,367
3:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,302
3:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 29,265