Synthetic Realities Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,563
6:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,563
6:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
6:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
6:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
6:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,561
6:45 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,561
6:44 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
6:43 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,570
6:42 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,570
6:41 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,591
6:40 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,591
6:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,605
6:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,598
6:37 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,598
6:36 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,602
6:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,602
6:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,604
6:33 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,604
6:32 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,589
6:31 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,589
6:30 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,589
6:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,596
6:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,596
6:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,583
6:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,583
6:25 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,585
6:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,585
6:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,607
6:22 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,607
6:21 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
6:20 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,608
6:19 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,610
6:18 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,610
6:17 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,618
6:16 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,618
6:15 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,620
6:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,620
6:13 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
6:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,627
6:11 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,640
6:10 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
6:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
6:08 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:07 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:06 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,624
6:05 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,615