Synthetic Realities Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,700
Mar 17, 9 AM $ 0.00186
+0.38%
$ 5.57 million $ 36,483
Mar 17, 8 AM $ 0.00185
+0.05%
$ 5.55 million $ 39,322
Mar 17, 7 AM $ 0.00185
+0.05%
$ 5.55 million $ 39,169
Mar 17, 6 AM $ 0.00185
+0.05%
$ 5.55 million $ 46,354
Mar 17, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 46,271
Mar 17, 4 AM $ 0.00185
-0.05%
$ 5.55 million $ 46,874
Mar 17, 3 AM $ 0.00185
+0.05%
$ 5.55 million $ 46,843
Mar 17, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,515
Mar 17, 1 AM $ 0.00185
+0.05%
$ 5.55 million $ 47,968
Mar 17, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 48,389
Mar 16, 11 PM $ 0.00185
+0.11%
$ 5.55 million $ 48,830
Mar 16, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,777
Mar 16, 9 PM $ 0.00185
-0.11%
$ 5.55 million $ 49,475
Mar 16, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 50,432
Mar 16, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 51,150
Mar 16, 6 PM $ 0.00185
-0.05%
$ 5.55 million $ 51,947
Mar 16, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,288
Mar 16, 4 PM $ 0.00185
+0.11%
$ 5.55 million $ 51,432
Mar 16, 3 PM $ 0.00185
+0.05%
$ 5.55 million $ 51,432
Mar 16, 2 PM $ 0.00185
-0.11%
$ 5.54 million $ 52,878
Mar 16, 1 PM $ 0.00185
+0.11%
$ 5.55 million $ 53,001
Mar 16, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,527
Mar 16, 11 AM $ 0.00185
-0.05%
$ 5.55 million $ 53,553
Mar 16, 10 AM $ 0.00185
+0.05%
$ 5.55 million $ 53,621
Mar 16, 9 AM $ 0.00185
+0.33%
$ 5.55 million $ 53,593
Mar 16, 8 AM $ 0.00184
+0.00%
$ 5.53 million $ 51,707
Mar 16, 7 AM $ 0.00184
-0.22%
$ 5.53 million $ 51,907
Mar 16, 6 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,978
Mar 16, 5 AM $ 0.00185
-0.05%
$ 5.54 million $ 45,351
Mar 16, 4 AM $ 0.00185
+0.05%
$ 5.54 million $ 45,198
Mar 16, 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,537
Mar 16, 2 AM $ 0.00184
-0.11%
$ 5.53 million $ 44,341
Mar 16, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,436
Mar 16, 12 AM $ 0.00185
+0.05%
$ 5.54 million $ 43,314
Mar 15, 11 PM $ 0.00185
+0.00%
$ 5.54 million $ 42,843
Mar 15, 10 PM $ 0.00185
+0.00%
$ 5.54 million $ 43,151
Mar 15, 9 PM $ 0.00185
+0.05%
$ 5.54 million $ 43,932
Mar 15, 8 PM $ 0.00185
-0.05%
$ 5.54 million $ 44,037
Mar 15, 7 PM $ 0.00185
+0.11%
$ 5.54 million $ 44,514
Mar 15, 6 PM $ 0.00184
-0.05%
$ 5.53 million $ 44,553
Mar 15, 5 PM $ 0.00184
+0.00%
$ 5.53 million $ 44,944
Mar 15, 4 PM $ 0.00184
+0.00%
$ 5.53 million $ 45,851
Mar 15, 3 PM $ 0.00184
-0.11%
$ 5.53 million $ 45,783
Mar 15, 2 PM $ 0.00185
+0.05%
$ 5.54 million $ 45,355
Mar 15, 1 PM $ 0.00185
+0.00%
$ 5.54 million $ 45,253
Mar 15, 12 PM $ 0.00185
-0.05%
$ 5.54 million $ 45,239
Mar 15, 11 AM $ 0.00185
+0.11%
$ 5.54 million $ 45,057
Mar 15, 10 AM $ 0.00184
-0.05%
$ 5.53 million $ 45,312
Mar 15, 9 AM $ 0.00185
-0.05%
$ 5.54 million $ 45,463