Synthetic Realities Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,709
May 23, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,602
May 23, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,532
May 23, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,365
May 23, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,311
May 23, 1 PM $ 0.00186
-0.16%
$ 5.57 million $ 27,238
May 23, 12 PM $ 0.00186
+0.00%
$ 5.58 million $ 22,980
May 23, 11 AM $ 0.00186
+0.00%
$ 5.58 million $ 28,151
May 23, 10 AM $ 0.00186
+0.00%
$ 5.58 million $ 28,400
May 23, 9 AM $ 0.00186
+0.22%
$ 5.58 million $ 28,688
May 23, 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,149
May 23, 7 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,432
May 23, 6 AM $ 0.00186
-0.16%
$ 5.57 million $ 29,725
May 23, 5 AM $ 0.00186
+0.05%
$ 5.58 million $ 29,641
May 23, 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,600
May 23, 3 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,372
May 23, 2 AM $ 0.00186
+0.11%
$ 5.58 million $ 29,229
May 23, 1 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,258
May 23, 12 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,148
May 22, 11 PM $ 0.00186
-0.05%
$ 5.58 million $ 34,435
May 22, 10 PM $ 0.00186
-0.11%
$ 5.58 million $ 34,575
May 22, 9 PM $ 0.00186
+0.11%
$ 5.58 million $ 34,887
May 22, 8 PM $ 0.00186
+0.00%
$ 5.58 million $ 34,944
May 22, 7 PM $ 0.00186
-0.16%
$ 5.57 million $ 35,191
May 22, 6 PM $ 0.00186
+0.00%
$ 5.58 million $ 35,452
May 22, 5 PM $ 0.00186
+0.32%
$ 5.58 million $ 35,623
May 22, 4 PM $ 0.00185
-0.11%
$ 5.56 million $ 35,802
May 22, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 35,892
May 22, 2 PM $ 0.00186
-0.05%
$ 5.57 million $ 35,913
May 22, 1 PM $ 0.00186
+0.16%
$ 5.57 million $ 36,123
May 22, 12 PM $ 0.00185
-0.54%
$ 5.55 million $ 36,309
May 22, 11 AM $ 0.00186
+0.00%
$ 5.59 million $ 31,394
May 22, 10 AM $ 0.00186
+0.11%
$ 5.59 million $ 31,605
May 22, 9 AM $ 0.00186
-0.11%
$ 5.58 million $ 31,753
May 22, 8 AM $ 0.00186
+0.11%
$ 5.59 million $ 31,819
May 22, 7 AM $ 0.00186
+0.00%
$ 5.58 million $ 31,712
May 22, 6 AM $ 0.00186
+0.00%
$ 5.58 million $ 31,672
May 22, 5 AM $ 0.00186
+0.00%
$ 5.58 million $ 32,166
May 22, 4 AM $ 0.00186
+0.00%
$ 5.58 million $ 32,609
May 22, 3 AM $ 0.00186
-0.05%
$ 5.58 million $ 33,027
May 22, 2 AM $ 0.00186
+0.00%
$ 5.58 million $ 33,165
May 22, 1 AM $ 0.00186
-0.11%
$ 5.58 million $ 33,102
May 22, 12 AM $ 0.00186
+0.27%
$ 5.59 million $ 33,415
May 21, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,131
May 21, 10 PM $ 0.00186
-0.27%
$ 5.57 million $ 28,199
May 21, 9 PM $ 0.00186
+0.11%
$ 5.59 million $ 28,090
May 21, 8 PM $ 0.00186
+0.27%
$ 5.58 million $ 27,802
May 21, 7 PM $ 0.00186
-0.05%
$ 5.57 million $ 27,771
May 21, 6 PM $ 0.00186
-0.16%
$ 5.57 million $ 27,905
May 21, 5 PM $ 0.00186
-0.11%
$ 5.58 million $ 27,699