Synthetic Realities Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,766
6:12 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,764
6:11 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,764
6:10 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,837
6:09 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,837
6:08 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,172
6:07 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,172
6:06 AM $ 0.00185
+0.00%
$ 5.55 million $ 36,822
6:05 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:04 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:03 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:02 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,059
6:01 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,059
6:00 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,004
5:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 38,004
5:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,964
5:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,964
5:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,859
5:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,817
5:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,817
5:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,817
5:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,817
5:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,776
5:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,776
5:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,776
5:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,776
5:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,727
5:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,727
5:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,687
5:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,687
5:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,687
5:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,563
5:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,432
5:29 AM $ 0.00185
+0.00%
$ 5.54 million $ 37,432
5:28 AM $ 0.00185
+0.00%
$ 5.54 million $ 31,836
5:27 AM $ 0.00185
+0.00%
$ 5.54 million $ 31,836
5:26 AM $ 0.00185
+0.00%
$ 5.54 million $ 31,794
5:25 AM $ 0.00185
+0.00%
$ 5.54 million $ 31,676
5:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,676