Synthetic Realities Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,565
7:34 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,565
7:33 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
7:32 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
7:31 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:30 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,571
7:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,581
7:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,567
7:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,567
7:25 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,556
7:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,556
7:23 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,556
7:22 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,556
7:21 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,560
7:20 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,560
7:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,570
7:18 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,570
7:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,586
7:16 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,573
7:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,573
7:14 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,570
7:13 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,570
7:12 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,584
7:11 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,584
7:10 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,572
7:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,572
7:08 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,588
7:07 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,588
7:06 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,579
7:05 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,579
7:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
7:01 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
7:00 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
6:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
6:58 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
6:57 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,573
6:56 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,573
6:55 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,564
6:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,563
6:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,563
6:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
6:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,564
6:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
6:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
6:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,561