Synthetic Realities Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00186
-0.05%
$ 5.57 million $ 27,771
May 21, 6 PM $ 0.00186
-0.16%
$ 5.57 million $ 27,905
May 21, 5 PM $ 0.00186
-0.11%
$ 5.58 million $ 27,699
May 21, 4 PM $ 0.00186
+0.38%
$ 5.59 million $ 27,614
May 21, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,782
May 21, 2 PM $ 0.00186
-0.05%
$ 5.57 million $ 27,915
May 21, 1 PM $ 0.00186
-0.05%
$ 5.57 million $ 33,277
May 21, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 33,430
May 21, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 33,566
May 21, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 33,549
May 21, 9 AM $ 0.00186
-0.11%
$ 5.57 million $ 33,490
May 21, 8 AM $ 0.00186
-0.11%
$ 5.58 million $ 33,387
May 21, 7 AM $ 0.00186
+0.00%
$ 5.59 million $ 33,292
May 21, 6 AM $ 0.00186
+0.05%
$ 5.59 million $ 33,308
May 21, 5 AM $ 0.00186
+0.16%
$ 5.58 million $ 33,001
May 21, 4 AM $ 0.00186
+0.00%
$ 5.57 million $ 32,904
May 21, 3 AM $ 0.00186
+0.22%
$ 5.58 million $ 32,658
May 21, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,180
May 21, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,799
May 21, 12 AM $ 0.00185
-0.22%
$ 5.56 million $ 31,471
May 20, 11 PM $ 0.00186
+0.11%
$ 5.57 million $ 31,551
May 20, 10 PM $ 0.00186
-0.22%
$ 5.57 million $ 31,308
May 20, 9 PM $ 0.00186
+0.05%
$ 5.58 million $ 30,821
May 20, 8 PM $ 0.00186
+0.05%
$ 5.58 million $ 31,190
May 20, 7 PM $ 0.00186
-0.11%
$ 5.57 million $ 31,126
May 20, 6 PM $ 0.00186
+0.05%
$ 5.58 million $ 31,009
May 20, 5 PM $ 0.00186
-0.05%
$ 5.57 million $ 31,190
May 20, 4 PM $ 0.00186
+0.22%
$ 5.58 million $ 31,203
May 20, 3 PM $ 0.00186
-0.05%
$ 5.57 million $ 31,102
May 20, 2 PM $ 0.00186
+0.27%
$ 5.57 million $ 31,007
May 20, 1 PM $ 0.00185
-0.22%
$ 5.56 million $ 25,501
May 20, 12 PM $ 0.00186
+0.27%
$ 5.57 million $ 25,399
May 20, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,614
May 20, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,566
May 20, 9 AM $ 0.00185
-0.27%
$ 5.55 million $ 30,803
May 20, 8 AM $ 0.00186
+0.16%
$ 5.57 million $ 30,695
May 20, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 30,914
May 20, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 30,843
May 20, 5 AM $ 0.00185
-0.05%
$ 5.56 million $ 30,989
May 20, 4 AM $ 0.00186
-0.11%
$ 5.57 million $ 31,047
May 20, 3 AM $ 0.00186
+0.16%
$ 5.57 million $ 31,333
May 20, 2 AM $ 0.00185
+0.16%
$ 5.56 million $ 31,652
May 20, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,267
May 20, 12 AM $ 0.00185
-0.22%
$ 5.56 million $ 32,428
May 19, 11 PM $ 0.00186
+0.22%
$ 5.57 million $ 32,252
May 19, 10 PM $ 0.00185
-0.22%
$ 5.55 million $ 32,249
May 19, 9 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,311
May 19, 8 PM $ 0.00185
+0.11%
$ 5.56 million $ 31,883
May 19, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,799
May 19, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,863