Synthetic Realities Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,290
6:48 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,290
6:47 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,283
6:46 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,283
6:45 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,285
6:44 AM $ 0.00185
+0.00%
$ 5.54 million $ 32,285
6:43 AM $ 0.00185
+0.00%
$ 5.54 million $ 32,409
6:42 AM $ 0.00185
+0.00%
$ 5.54 million $ 32,409
6:41 AM $ 0.00185
+0.00%
$ 5.54 million $ 32,409
6:40 AM $ 0.00185
+0.00%
$ 5.54 million $ 32,441
6:39 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,441
6:38 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,344
6:37 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,344
6:36 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,344
6:35 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,317
6:34 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,317
6:33 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,297
6:32 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,297
6:31 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,332
6:30 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,332
6:29 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,387
6:28 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,387
6:27 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,441
6:26 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,441
6:25 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,433
6:24 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,433
6:23 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,460
6:22 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,460
6:21 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,529
6:20 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,529
6:19 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,632
6:18 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,632
6:17 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,692
6:16 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,692
6:15 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,701
6:14 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,701
6:13 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,766
6:12 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,764
6:11 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,764
6:10 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,837
6:09 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,837
6:08 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,172
6:07 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,172
6:06 AM $ 0.00185
+0.00%
$ 5.55 million $ 36,822
6:05 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:04 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:03 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,182
6:02 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,059
6:01 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,059
6:00 AM $ 0.00185
+0.00%
$ 5.55 million $ 38,004