Synthetic Realities Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,530
8:14 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:13 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:12 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,545
8:11 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,545
8:10 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,535
8:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,535
8:08 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,528
8:07 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,507
8:06 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,507
8:05 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,504
8:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,504
8:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,505
8:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,505
8:01 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,514
8:00 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,514
7:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,528
7:58 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,528
7:57 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,521
7:56 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,521
7:55 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,536
7:54 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,536
7:53 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,540
7:52 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,536
7:51 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,536
7:50 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,543
7:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,543
7:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,530
7:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,530
7:46 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,534
7:45 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,534
7:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,540
7:43 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,540
7:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,539
7:41 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,539
7:40 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,540
7:39 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,555
7:38 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,555
7:37 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,568
7:36 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,568
7:35 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,565
7:34 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,565
7:33 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
7:32 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
7:31 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:30 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,576
7:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,571
7:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,581
7:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,567
7:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,567