Synthetic Realities Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,071
Jun 25, 4 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,049
Jun 25, 3 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,050
Jun 25, 2 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,069
Jun 25, 1 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,033
Jun 25, 12 AM $ 0.000801
-0.74%
$ 2.4 million $ 11,003
Jun 24, 11 PM $ 0.000807
-2.30%
$ 2.42 million $ 15,482
Jun 24, 10 PM $ 0.000826
+0.00%
$ 2.48 million $ 12,860
Jun 24, 9 PM $ 0.000826
+0.12%
$ 2.48 million $ 13,381
Jun 24, 8 PM $ 0.000825
+0.00%
$ 2.47 million $ 13,917
Jun 24, 7 PM $ 0.000825
+0.00%
$ 2.47 million $ 14,183
Jun 24, 6 PM $ 0.000825
+0.12%
$ 2.47 million $ 14,626
Jun 24, 5 PM $ 0.000824
+0.00%
$ 2.47 million $ 15,161
Jun 24, 4 PM $ 0.000824
+0.00%
$ 2.47 million $ 15,748
Jun 24, 3 PM $ 0.000824
+0.49%
$ 2.47 million $ 16,284
Jun 24, 2 PM $ 0.00082
-0.49%
$ 2.46 million $ 16,390
Jun 24, 1 PM $ 0.000824
+2.62%
$ 2.47 million $ 16,085
Jun 24, 12 PM $ 0.000803
+0.00%
$ 2.41 million $ 16,159
Jun 24, 11 AM $ 0.000803
+0.00%
$ 2.41 million $ 16,268
Jun 24, 10 AM $ 0.000845
+4.71%
$ 2.53 million $ 16,248
Jun 24, 9 AM $ 0.000807
+0.37%
$ 2.42 million $ 16,185
Jun 24, 8 AM $ 0.000805
+0.12%
$ 2.41 million $ 17,313
Jun 24, 7 AM $ 0.000804
-0.12%
$ 2.41 million $ 17,330
Jun 24, 6 AM $ 0.000805
-0.12%
$ 2.41 million $ 18,255
Jun 24, 5 AM $ 0.000806
+0.00%
$ 2.42 million $ 18,956
Jun 24, 4 AM $ 0.000805
+0.12%
$ 2.41 million $ 19,538
Jun 24, 3 AM $ 0.000804
-0.25%
$ 2.41 million $ 20,210
Jun 24, 2 AM $ 0.000806
+0.25%
$ 2.42 million $ 20,780
Jun 24, 1 AM $ 0.000804
+0.00%
$ 2.41 million $ 21,423
Jun 24, 12 AM $ 0.000805
-4.96%
$ 2.41 million $ 22,163
Jun 23, 11 PM $ 0.000847
+0.00%
$ 2.54 million $ 18,255
Jun 23, 10 PM $ 0.000847
+0.36%
$ 2.54 million $ 18,980
Jun 23, 9 PM $ 0.000844
-0.35%
$ 2.53 million $ 19,734
Jun 23, 8 PM $ 0.000847
+0.00%
$ 2.54 million $ 20,364
Jun 23, 7 PM $ 0.000847
+0.00%
$ 2.54 million $ 21,531
Jun 23, 6 PM $ 0.000846
+0.00%
$ 2.54 million $ 22,233
Jun 23, 5 PM $ 0.000846
-0.12%
$ 2.54 million $ 23,029
Jun 23, 4 PM $ 0.000847
+0.24%
$ 2.54 million $ 23,779
Jun 23, 3 PM $ 0.000845
+1.32%
$ 2.53 million $ 24,503
Jun 23, 2 PM $ 0.000834
+0.00%
$ 2.5 million $ 25,492
Jun 23, 1 PM $ 0.000834
+0.00%
$ 2.5 million $ 26,510
Jun 23, 7 AM $ 0.00181
-4.17%
$ 5.44 million $ 29,957
Jun 23, 6 AM $ 0.00189
+0.05%
$ 5.68 million $ 29,403
Jun 23, 5 AM $ 0.00189
+0.00%
$ 5.68 million $ 29,388
Jun 23, 4 AM $ 0.00189
-0.05%
$ 5.68 million $ 29,653
Jun 23, 3 AM $ 0.00189
-0.05%
$ 5.68 million $ 29,673
Jun 23, 2 AM $ 0.00189
+0.00%
$ 5.68 million $ 29,885
Jun 23, 1 AM $ 0.00189
+0.05%
$ 5.68 million $ 29,774
Jun 23, 12 AM $ 0.00189
-0.05%
$ 5.68 million $ 29,921
Jun 22, 11 PM $ 0.00189
+0.05%
$ 5.68 million $ 29,966