Synthetic Realities Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,884
Apr 18, 12 PM $ 0.00185
-0.27%
$ 5.55 million $ 49,108
Apr 18, 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 49,450
Apr 18, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 50,803
Apr 18, 9 AM $ 0.00186
+0.38%
$ 5.57 million $ 58,487
Apr 18, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,660
Apr 18, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,090
Apr 18, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,940
Apr 18, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,326
Apr 18, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 56,571
Apr 18, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,852
Apr 18, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 52,649
Apr 18, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,291
Apr 18, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,943
Apr 17, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 46,074
Apr 17, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 43,571
Apr 17, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,119
Apr 17, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,894
Apr 17, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,751
Apr 17, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 34,396
Apr 17, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,142
Apr 17, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 29,796
Apr 17, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 27,689
Apr 17, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 25,514
Apr 17, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,497
Apr 17, 12 PM $ 0.00185
-0.05%
$ 5.55 million $ 26,888
Apr 17, 11 AM $ 0.00185
+0.11%
$ 5.55 million $ 24,723
Apr 17, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 23,237
Apr 17, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 15,554
Apr 17, 8 AM $ 0.00185
-0.27%
$ 5.55 million $ 15,857
Apr 17, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 16,519
Apr 17, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 16,585
Apr 17, 5 AM $ 0.00185
-0.22%
$ 5.56 million $ 16,785
Apr 17, 4 AM $ 0.00186
+0.38%
$ 5.57 million $ 17,503
Apr 17, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 19,526
Apr 17, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 21,737
Apr 17, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 23,944
Apr 17, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,303
Apr 16, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 28,648
Apr 16, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 30,241
Apr 16, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,396
Apr 16, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 34,303
Apr 16, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,453
Apr 16, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,417
Apr 16, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 40,196
Apr 16, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,706
Apr 16, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 43,541
Apr 16, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 45,642
Apr 16, 1 PM $ 0.00185
-0.43%
$ 5.55 million $ 47,740
Apr 16, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,908