Synthetic Realities Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,278
6:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,267
6:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
6:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
6:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,273
6:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,273
6:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,281
6:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,281
6:31 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,266
6:30 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,266
6:29 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,272
6:28 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,272
6:27 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:26 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,258
6:25 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,258
6:24 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,272
6:23 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,271
6:22 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,271
6:21 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:20 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:19 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:18 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,280
6:17 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,280
6:16 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:15 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,270
6:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,281
6:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,281
6:12 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,265
6:11 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,265
6:10 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
6:09 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
6:08 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,255
6:07 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,255
6:06 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
6:05 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
6:04 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
6:03 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
6:02 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:01 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:00 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,251
5:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,266
5:58 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,257
5:57 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,257
5:56 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,263
5:55 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,263
5:54 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,262
5:53 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,262
5:52 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,258
5:51 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,258
5:50 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,269