Synthetic Realities Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00611
+29.72%
$ 18.3 million $ 2.47 million
Jun 2 $ 0.00537
-25.00%
$ 14.13 million $ 1.35 million
May 26 $ 0.00716
-0.97%
$ 21.48 million $ 1.68 million
Apr 7 $ 0.0124
-23.70%
$ -- $ 5,483
Mar 31 $ 0.0163
-27.51%
$ 48.6 million $ 58,982
Mar 24 $ 0.016
+12.76%
$ 67.29 million $ 100,450
Mar 17 $ 0.033
+291.34%
$ 42.57 million $ 589,685
Mar 10 $ 0.00862
+31.20%
$ 25.29 million $ 2,350
Mar 3 $ 0.00763
-4.86%
$ 19.59 million $ 21,335
Feb 24 $ 0.00792
-29.97%
$ 23.76 million $ 104,351
Feb 17 $ 0.011
-40.16%
$ 33.93 million $ 42,447
Feb 10 $ 0.0133
+70.64%
$ 55.35 million $ 62,187
Feb 3 $ 0.00782
+1.43%
$ 23.43 million $ 188,558
Jan 27 $ 0.00771
-44.21%
$ 23.13 million $ 137,470
Jan 20 $ 0.0146
-2.80%
$ 41.46 million $ 7,453
Jan 13 $ 0.015
-29.00%
$ 45.03 million $ 1.28 million
Jan 6 $ 0.0214
+7.54%
$ 63.3 million $ 1.55 million
Dec 30 $ 0.019
-28.84%
$ 59.7 million $ 1.03 million
Dec 23 $ 0.0267
-31.54%
$ 80.1 million $ 1.43 million
Dec 16 $ 0.0402
+10.74%
$ 117 million $ 1.31 million
Dec 9 $ 0.0367
-20.73%
$ 107.7 million $ 1.28 million
Dec 2 $ 0.0879
-65.89%
$ 171.9 million $ 200,085
Nov 25 $ 0.252
+531.83%
$ 756.29 million $ 888,939
Nov 18 $ 0.0402
-84.42%
$ 120 million $ 131,345
Nov 11 $ 0.265
-16.02%
$ 773.99 million $ 157,029
Nov 4 $ 0.312
+2.03%
$ 958.19 million $ 151,946
Oct 28 $ 0.306
-10.22%
$ 916.79 million $ 307,119
Oct 21 $ 0.337
-3.27%
$ 1.02 billion $ 311,248
Oct 14 $ 0.349
-68.40%
$ 1.05 billion $ 783,814
Oct 7 $ 1.1
-0.63%
$ 3.32 billion $ 1.18 million
Sep 30 $ 1.11
-0.63%
$ 3.34 billion $ 2.32 million
Sep 23 $ 1.14
-11.53%
$ 3.36 billion $ 4.64 million
Sep 16 $ 1.33
-0.60%
$ 3.88 billion $ 7.2 million
Sep 9 $ 1.31
+4.90%
$ 4.01 billion $ 7.02 million
Sep 2 $ 1.3
-7.92%
$ 3.74 billion $ 10.56 million
Aug 26 $ 1.41
-22.89%
$ 4.22 billion $ 15.03 million
Aug 19 $ 1.79
-3.56%
$ 5.49 billion $ 11.52 million
Aug 12 $ 1.83
+11.31%
$ 5.57 billion $ 12.49 million
Aug 5 $ 1.36
+14.72%
$ 4.92 billion $ 9.9 million
Jul 29 $ 2.57
+5.03%
$ -- $ 1.43 million
Jul 22 $ 2.5
-40.15%
$ 7.3 billion $ 8.42 million
Jul 15 $ 4.12
-67.07%
$ 12.72 billion $ 12.88 million
Jul 8 $ 13.17
+19.88%
$ 37.21 billion $ 15.95 million
Jul 1 $ 11.56
+8.99%
$ 32.92 billion $ 16.22 million
Jun 24 $ 10.84
+41.56%
$ 31.71 billion $ 13.4 million
Jun 17 $ 7.42
+28.17%
$ 23.03 billion $ 8.05 million
Jun 10 $ 6.1
-16.28%
$ 17.48 billion $ 1.95 million
Feb 12 $ 0.0₆122
-71.55%
$ -- $ 4,232
Feb 5 $ 0.0₆429
+12.73%
$ 1,286 $ 2,864
Jan 29 $ 0.0₆381
-15.37%
$ 1,143 $ 5,681