Synthetic Realities Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,863
May 19, 5 PM $ 0.00185
-0.16%
$ 5.56 million $ 31,490
May 19, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,618
May 19, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 31,534
May 19, 2 PM $ 0.00186
+0.16%
$ 5.57 million $ 31,629
May 19, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,530
May 19, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 31,702
May 19, 11 AM $ 0.00185
+0.16%
$ 5.56 million $ 31,462
May 19, 10 AM $ 0.00185
-0.27%
$ 5.55 million $ 31,277
May 19, 9 AM $ 0.00186
+0.16%
$ 5.57 million $ 26,170
May 19, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 31,400
May 19, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,243
May 19, 6 AM $ 0.00185
+0.16%
$ 5.56 million $ 31,190
May 19, 5 AM $ 0.00185
-0.05%
$ 5.55 million $ 31,364
May 19, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 31,241
May 19, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,156
May 19, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 31,155
May 19, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,045
May 19, 12 AM $ 0.00186
+0.05%
$ 5.57 million $ 31,329
May 18, 11 PM $ 0.00186
-0.11%
$ 5.57 million $ 31,260
May 18, 10 PM $ 0.00186
+0.16%
$ 5.57 million $ 31,324
May 18, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 31,627
May 18, 8 PM $ 0.00186
+0.05%
$ 5.57 million $ 31,947
May 18, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,082
May 18, 6 PM $ 0.00185
+0.16%
$ 5.56 million $ 31,999
May 18, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,343
May 18, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,152
May 18, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,822
May 18, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,556
May 18, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,420
May 18, 12 PM $ 0.00185
+0.05%
$ 5.56 million $ 31,080
May 18, 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 31,210
May 18, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,337
May 18, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 31,235
May 18, 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 26,199
May 18, 7 AM $ 0.00186
+0.11%
$ 5.57 million $ 26,159
May 18, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 26,287
May 18, 5 AM $ 0.00186
+0.22%
$ 5.57 million $ 26,274
May 18, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 31,738
May 18, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,604
May 18, 2 AM $ 0.00185
+0.11%
$ 5.56 million $ 31,721
May 18, 1 AM $ 0.00185
-0.22%
$ 5.56 million $ 31,660
May 18, 12 AM $ 0.00186
+0.22%
$ 5.57 million $ 31,557
May 17, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 31,912
May 17, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,138
May 17, 9 PM $ 0.00185
-0.27%
$ 5.55 million $ 32,237
May 17, 8 PM $ 0.00186
+0.16%
$ 5.57 million $ 32,154
May 17, 7 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,154
May 17, 6 PM $ 0.00185
-0.16%
$ 5.56 million $ 32,174
May 17, 5 PM $ 0.00185
+0.22%
$ 5.56 million $ 32,198