Synthetic Realities Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00185
-0.11%
$ 5.54 million $ 60,115
Mar 13, 8 AM $ 0.00185
+0.00%
$ 5.54 million $ 62,404
Mar 13, 7 AM $ 0.00185
+0.00%
$ 5.54 million $ 62,465
Mar 13, 6 AM $ 0.00185
+0.16%
$ 5.54 million $ 62,634
Mar 13, 5 AM $ 0.00184
+0.11%
$ 5.53 million $ 56,666
Mar 13, 4 AM $ 0.00184
+0.05%
$ 5.53 million $ 56,776
Mar 13, 3 AM $ 0.00184
-0.16%
$ 5.53 million $ 57,078
Mar 13, 2 AM $ 0.00184
-0.16%
$ 5.53 million $ 56,844
Mar 13, 1 AM $ 0.00185
+0.11%
$ 5.54 million $ 57,285
Mar 13, 12 AM $ 0.00184
+0.00%
$ 5.53 million $ 57,012
Mar 12, 11 PM $ 0.00184
+0.00%
$ 5.53 million $ 56,862
Mar 12, 10 PM $ 0.00184
+0.05%
$ 5.53 million $ 63,031
Mar 12, 9 PM $ 0.00184
-0.22%
$ 5.53 million $ 63,334
Mar 12, 8 PM $ 0.00185
+0.22%
$ 5.54 million $ 62,570
Mar 12, 7 PM $ 0.00184
-0.11%
$ 5.53 million $ 62,714
Mar 12, 6 PM $ 0.00184
+0.05%
$ 5.53 million $ 62,454
Mar 12, 5 PM $ 0.00184
-0.16%
$ 5.53 million $ 62,534
Mar 12, 4 PM $ 0.00185
+0.11%
$ 5.54 million $ 62,440
Mar 12, 3 PM $ 0.00184
+0.22%
$ 5.53 million $ 62,487
Mar 12, 2 PM $ 0.00184
-0.11%
$ 5.53 million $ 62,587
Mar 12, 1 PM $ 0.00184
-0.16%
$ 5.53 million $ 62,699
Mar 12, 12 PM $ 0.00185
+0.11%
$ 5.54 million $ 62,550
Mar 12, 11 AM $ 0.00185
+0.16%
$ 5.54 million $ 62,549
Mar 12, 10 AM $ 0.00184
+0.11%
$ 5.53 million $ 62,521
Mar 12, 9 AM $ 0.00184
+0.33%
$ 5.53 million $ 62,313
Mar 12, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 60,358
Mar 12, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 60,608
Mar 12, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 60,420
Mar 12, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 60,521
Mar 12, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 60,593
Mar 12, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 61,009
Mar 12, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 61,181
Mar 12, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 61,140
Mar 12, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 60,401
Mar 11, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 60,585
Mar 11, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,404
Mar 11, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,951
Mar 11, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,934
Mar 11, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,750
Mar 11, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,310
Mar 11, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,157
Mar 11, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,370
Mar 11, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,342
Mar 11, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,336
Mar 11, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,290
Mar 11, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,498
Mar 11, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,245
Mar 11, 10 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,819
Mar 11, 9 AM $ 0.00183
+0.22%
$ 5.5 million $ 52,928
Mar 11, 8 AM $ 0.00183
-0.05%
$ 5.49 million $ 52,919