Synthetic Realities Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,504
8:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:48 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,495
8:47 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,495
8:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,497
8:45 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,497
8:44 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:43 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:42 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:41 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:40 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,495
8:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,495
8:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,509
8:37 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,509
8:36 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,517
8:33 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,517
8:32 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,534
8:31 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,534
8:30 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,535
8:29 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,535
8:28 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,514
8:27 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,514
8:26 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,520
8:25 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,523
8:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,523
8:23 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,523
8:22 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,532
8:21 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,532
8:20 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,515
8:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,515
8:18 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,516
8:17 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,516
8:16 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,530
8:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,530
8:14 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:13 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,529
8:12 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,545
8:11 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,545
8:10 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,535
8:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,535
8:08 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,528
8:07 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,507
8:06 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,507