Synthetic Realities Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,424
7:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,424
7:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,369
7:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,369
7:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,387
7:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,387
7:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,268
7:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,268
7:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,219
7:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,219
7:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,242
7:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,242
7:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,256
7:29 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,256
7:28 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,258
7:27 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,244
7:26 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,244
7:25 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,269
7:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,269
7:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,254
7:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,254
7:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,201
7:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,201
7:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,204
7:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,204
7:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,185
7:16 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,185
7:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,181
7:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,181
7:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,128
7:12 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,128
7:11 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,130
7:10 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,193
7:09 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,193
7:08 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,220
7:07 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,220
7:06 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,228
7:05 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,228
7:04 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,245
7:03 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,245
7:02 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,256
7:01 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,256
7:00 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,307
6:59 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,307
6:58 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,346
6:57 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,346
6:56 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,354
6:55 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,354
6:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,384
6:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,384