Synthetic Realities Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00185
-0.16%
$ 5.56 million $ 32,174
May 17, 5 PM $ 0.00185
+0.22%
$ 5.56 million $ 32,198
May 17, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,334
May 17, 3 PM $ 0.00185
-0.27%
$ 5.55 million $ 32,471
May 17, 2 PM $ 0.00186
+0.11%
$ 5.57 million $ 31,506
May 17, 1 PM $ 0.00186
+0.22%
$ 5.57 million $ 30,577
May 17, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 29,496
May 17, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 28,544
May 17, 10 AM $ 0.00185
-0.16%
$ 5.56 million $ 27,353
May 17, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 26,181
May 17, 8 AM $ 0.00186
+0.22%
$ 5.57 million $ 31,590
May 17, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 31,595
May 17, 6 AM $ 0.00185
-0.22%
$ 5.55 million $ 30,764
May 17, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 29,523
May 17, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,084
May 17, 3 AM $ 0.00185
-0.16%
$ 5.56 million $ 22,012
May 17, 2 AM $ 0.00185
+0.22%
$ 5.56 million $ 20,825
May 17, 1 AM $ 0.00185
-0.22%
$ 5.55 million $ 19,726
May 17, 12 AM $ 0.00185
+0.16%
$ 5.56 million $ 18,579
May 16, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 17,341
May 16, 10 PM $ 0.00185
+0.11%
$ 5.56 million $ 16,081
May 16, 9 PM $ 0.00185
-0.22%
$ 5.55 million $ 14,933
May 16, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 13,910
May 16, 7 PM $ 0.00185
+0.16%
$ 5.56 million $ 12,668
May 16, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 11,611
May 16, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 10,397
May 16, 4 PM $ 0.00185
-0.22%
$ 5.55 million $ 9,241
May 16, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 8,320
May 16, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 8,320
May 16, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 8,320
May 16, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 8,320
May 16, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 8,007
May 16, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 8,803
May 16, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 8,876
May 16, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 2,341
May 16, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 1,938
May 16, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 2,481
May 16, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 8,696
May 16, 4 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 16, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 16, 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 16, 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 16, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 15, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,772
May 15, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774