Synthetic Realities Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,504
9:37 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,521
9:36 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,521
9:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:33 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,512
9:32 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,515
9:31 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,515
9:30 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,510
9:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,510
9:28 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,517
9:27 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,518
9:26 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,518
9:25 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,521
9:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,521
9:23 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,535
9:22 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,535
9:21 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,533
9:20 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,533
9:19 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,530
9:18 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,530
9:17 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,519
9:16 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,519
9:15 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,528
9:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,528
9:13 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,515
9:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,501
9:11 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,501
9:10 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,489
9:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,489
9:08 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,498
9:07 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,498
9:06 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,494
9:05 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,493
9:04 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,493
9:03 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,490
9:02 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,490
9:01 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,496
9:00 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,496
8:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,497
8:58 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,497
8:57 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,493
8:56 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,493
8:55 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,504
8:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,502
8:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500
8:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,500