Synthetic Realities Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,774
May 15, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 9,838
May 15, 11 AM $ 0.00186
+0.05%
$ 5.57 million $ 10,131
May 15, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 9,334
May 15, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 9,262
May 15, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 10,825
May 15, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 17,111
May 15, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,030
May 15, 5 AM $ 0.00185
-0.05%
$ 5.56 million $ 13,944
May 15, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 14,832
May 15, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 15,956
May 15, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 15,956
May 15, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 15,956
May 15, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 15,956
May 14, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 15,956
May 14, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,955
May 14, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,078
May 14, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,920
May 14, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,856
May 14, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,563
May 14, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,563
May 14, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,563
May 14, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 17,521
May 14, 7 AM $ 0.00185
-0.22%
$ 5.56 million $ 12,591
May 14, 6 AM $ 0.00186
+0.16%
$ 5.57 million $ 17,714
May 14, 5 AM $ 0.00185
-0.11%
$ 5.56 million $ 17,782
May 14, 4 AM $ 0.00186
+0.16%
$ 5.57 million $ 17,630
May 14, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,102
May 14, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 19,658
May 14, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 21,156
May 14, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,006
May 13, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 24,492
May 13, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,437
May 13, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 28,105
May 13, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 30,219
May 13, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,113
May 13, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 33,830
May 13, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 35,777
May 13, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,753