Synthetic Realities Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,351
9:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,351
9:16 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,422
9:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,428
9:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,428
9:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,351
9:12 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,351
9:11 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,277
9:10 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,277
9:09 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,220
9:08 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,220
9:07 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,226
9:06 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,226
9:05 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,163
9:04 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,166
9:03 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,166
9:02 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,189
9:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,189
9:00 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,138
8:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,076
8:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,076
8:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,078
8:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,078
8:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,102
8:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,102
8:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,102
8:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,064
8:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,064
8:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,962
8:49 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,962
8:48 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,917
8:47 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,917
8:46 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,869
8:45 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,869
8:44 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,781
8:43 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,781
8:42 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,722
8:41 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,722
8:40 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,664
8:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,644
8:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,644
8:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,667
8:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,667
8:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,667
8:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,605
8:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,605
8:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,533
8:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,533
8:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,554
8:29 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,554