Synthetic Realities Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,415
10:20 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,424
10:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,424
10:18 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,422
10:17 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,422
10:16 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,400
10:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,400
10:14 PM $ 0.000814
+0.00%
$ 2.44 million $ 18,401
10:13 PM $ 0.000814
+0.00%
$ 2.44 million $ 18,401
10:12 PM $ 0.00082
+0.00%
$ 2.44 million $ 18,400
10:11 PM $ 0.00082
+0.00%
$ 2.44 million $ 18,400
10:10 PM $ 0.00082
+0.00%
$ 2.44 million $ 18,413
10:09 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,413
10:08 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,426
10:07 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,426
10:06 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,441
10:05 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,441
10:04 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,451
10:03 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,470
10:02 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,470
10:01 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,486
10:00 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,486
9:59 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,486
9:58 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,508
9:57 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,508
9:56 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,523
9:55 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,523
9:54 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,538
9:53 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,538
9:52 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,550
9:51 PM $ 0.00082
+0.00%
$ 2.46 million $ 18,550
9:50 PM $ 0.000816
+0.00%
$ 2.46 million $ 18,512
9:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,517
9:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,517
9:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,526
9:46 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,526
9:45 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,528
9:44 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,528
9:43 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:42 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:41 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,501
9:40 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,501
9:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,504
9:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,504
9:37 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,521
9:36 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,521
9:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,516
9:33 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,512
9:32 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,515