Synthetic Realities Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00181
+0.00%
$ 5.44 million $ 58,515
Mar 7, 10 AM $ 0.00181
+0.00%
$ 5.44 million $ 63,989
Mar 7, 9 AM $ 0.00181
+0.00%
$ 5.44 million $ 64,018
Mar 7, 8 AM $ 0.00181
+0.22%
$ 5.44 million $ 58,287
Mar 7, 7 AM $ 0.00181
+0.00%
$ 5.43 million $ 58,303
Mar 7, 6 AM $ 0.00181
+0.00%
$ 5.43 million $ 58,728
Mar 7, 5 AM $ 0.00181
-0.06%
$ 5.43 million $ 58,645
Mar 7, 4 AM $ 0.00181
+0.00%
$ 5.43 million $ 61,158
Mar 7, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 59,015
Mar 7, 2 AM $ 0.00181
-0.06%
$ 5.43 million $ 56,614
Mar 7, 1 AM $ 0.00181
+0.00%
$ 5.44 million $ 54,400
Mar 7, 12 AM $ 0.00181
+0.06%
$ 5.44 million $ 52,283
Mar 6, 11 PM $ 0.00181
+0.06%
$ 5.44 million $ 50,138
Mar 6, 10 PM $ 0.00181
-0.11%
$ 5.43 million $ 47,678
Mar 6, 9 PM $ 0.00181
+0.00%
$ 5.44 million $ 45,479
Mar 6, 8 PM $ 0.00181
-0.06%
$ 5.44 million $ 43,112
Mar 6, 7 PM $ 0.00181
+0.06%
$ 5.44 million $ 40,957
Mar 6, 6 PM $ 0.00181
-0.06%
$ 5.44 million $ 38,664
Mar 6, 5 PM $ 0.00181
+0.11%
$ 5.44 million $ 36,508
Mar 6, 4 PM $ 0.00181
-0.17%
$ 5.43 million $ 34,321
Mar 6, 3 PM $ 0.00181
+0.06%
$ 5.44 million $ 32,173
Mar 6, 2 PM $ 0.00181
-0.06%
$ 5.44 million $ 30,096
Mar 6, 1 PM $ 0.00181
+0.17%
$ 5.44 million $ 27,903
Mar 6, 12 PM $ 0.00181
-0.17%
$ 5.43 million $ 25,737
Mar 6, 11 AM $ 0.00181
+0.00%
$ 5.44 million $ 23,619
Mar 6, 10 AM $ 0.00181
-0.06%
$ 5.44 million $ 15,992
Mar 6, 9 AM $ 0.00181
+0.06%
$ 5.44 million $ 16,517
Mar 6, 8 AM $ 0.00181
+0.11%
$ 5.44 million $ 16,472
Mar 6, 7 AM $ 0.00181
-0.11%
$ 5.43 million $ 16,386
Mar 6, 6 AM $ 0.00181
-0.22%
$ 5.44 million $ 21,730
Mar 6, 5 AM $ 0.00182
+0.50%
$ 5.45 million $ 21,225
Mar 6, 4 AM $ 0.00181
+0.00%
$ 5.42 million $ 18,703
Mar 6, 3 AM $ 0.00181
+0.00%
$ 5.42 million $ 20,892
Mar 6, 2 AM $ 0.00181
+0.00%
$ 5.42 million $ 23,034
Mar 6, 1 AM $ 0.00181
+0.00%
$ 5.42 million $ 25,530
Mar 6, 12 AM $ 0.00181
+0.00%
$ 5.42 million $ 27,894
Mar 5, 11 PM $ 0.00181
+0.00%
$ 5.42 million $ 29,917
Mar 5, 10 PM $ 0.00181
+0.00%
$ 5.42 million $ 32,104
Mar 5, 9 PM $ 0.00181
+0.00%
$ 5.42 million $ 34,235
Mar 5, 8 PM $ 0.00181
+0.00%
$ 5.42 million $ 36,449
Mar 5, 7 PM $ 0.00181
+0.00%
$ 5.42 million $ 38,568
Mar 5, 6 PM $ 0.00181
+0.00%
$ 5.42 million $ 40,735
Mar 5, 5 PM $ 0.00181
+0.00%
$ 5.42 million $ 42,946
Mar 5, 4 PM $ 0.00181
+0.00%
$ 5.42 million $ 44,973
Mar 5, 3 PM $ 0.00181
+0.00%
$ 5.42 million $ 47,046
Mar 5, 2 PM $ 0.00181
+0.00%
$ 5.42 million $ 49,464
Mar 5, 1 PM $ 0.00181
+0.00%
$ 5.42 million $ 51,817
Mar 5, 12 PM $ 0.00181
+0.00%
$ 5.42 million $ 53,975
Mar 5, 11 AM $ 0.00181
+0.00%
$ 5.42 million $ 55,905
Mar 5, 10 AM $ 0.00181
+0.56%
$ 5.42 million $ 58,220