Synthetic Realities Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 35,777
May 13, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,753
May 13, 3 PM $ 0.00185
-0.22%
$ 5.56 million $ 39,557
May 13, 2 PM $ 0.00186
+0.22%
$ 5.57 million $ 38,682
May 13, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,841
May 13, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,341
May 13, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 39,965
May 13, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 41,774
May 13, 9 AM $ 0.00185
-0.22%
$ 5.56 million $ 43,884
May 13, 8 AM $ 0.00186
+0.16%
$ 5.57 million $ 44,800
May 13, 7 AM $ 0.00185
-0.11%
$ 5.56 million $ 45,003
May 13, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 39,776
May 13, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 44,111
May 13, 4 AM $ 0.00186
+0.16%
$ 5.57 million $ 44,067
May 13, 3 AM $ 0.00185
-0.11%
$ 5.56 million $ 44,239
May 13, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,086
May 13, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 44,692
May 13, 12 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,739
May 12, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 45,560
May 12, 10 PM $ 0.00185
-0.16%
$ 5.56 million $ 45,418
May 12, 9 PM $ 0.00186
+0.22%
$ 5.57 million $ 50,759
May 12, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 48,644
May 12, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,690
May 12, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 45,297
May 12, 5 PM $ 0.00185
-0.22%
$ 5.56 million $ 44,910
May 12, 4 PM $ 0.00186
+0.16%
$ 5.57 million $ 44,453
May 12, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 43,689
May 12, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,409
May 12, 1 PM $ 0.00185
-0.16%
$ 5.56 million $ 45,276
May 12, 12 PM $ 0.00186
-0.05%
$ 5.57 million $ 44,711
May 12, 11 AM $ 0.00186
+0.16%
$ 5.57 million $ 44,546
May 12, 10 AM $ 0.00185
-0.16%
$ 5.56 million $ 44,332
May 12, 9 AM $ 0.00186
+0.05%
$ 5.57 million $ 43,688
May 12, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,038
May 12, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 43,124
May 12, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 43,197
May 12, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 38,617
May 12, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 39,085
May 12, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 39,339
May 12, 2 AM $ 0.00185
-0.16%
$ 5.56 million $ 39,416
May 12, 1 AM $ 0.00186
+0.16%
$ 5.57 million $ 39,319
May 12, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 39,404
May 11, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 39,075
May 11, 10 PM $ 0.00186
+0.11%
$ 5.57 million $ 39,386
May 11, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,085
May 11, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 35,617
May 11, 7 PM $ 0.00185
-0.11%
$ 5.56 million $ 37,322
May 11, 6 PM $ 0.00186
+0.11%
$ 5.57 million $ 39,174
May 11, 5 PM $ 0.00186
+0.11%
$ 5.57 million $ 39,326
May 11, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 39,594