Synthetic Realities Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,404
11:11 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,404
11:10 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,408
11:09 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,408
11:08 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,408
11:07 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,408
11:06 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,403
11:05 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,403
11:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,415
11:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,415
11:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,400
11:01 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,411
11:00 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,411
10:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,416
10:58 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,416
10:57 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,414
10:56 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,414
10:55 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,423
10:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,423
10:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,422
10:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,422
10:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,411
10:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,411
10:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,427
10:48 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,415
10:47 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,424
10:46 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,424
10:45 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,418
10:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,418
10:43 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,414
10:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,414
10:41 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,417
10:40 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,417
10:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
10:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
10:37 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,400
10:36 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,400
10:35 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,401
10:34 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,401
10:33 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,398
10:32 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,398
10:31 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,399
10:30 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,399
10:29 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,395
10:28 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,402
10:27 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,402
10:26 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,393
10:25 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,393
10:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,409
10:23 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,409