Synthetic Realities Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00186
+0.11%
$ 5.57 million $ 39,326
May 11, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 39,594
May 11, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 40,097
May 11, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 41,419
May 11, 1 PM $ 0.00186
+0.27%
$ 5.57 million $ 40,648
May 11, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,875
May 11, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,609
May 11, 10 AM $ 0.00185
+0.27%
$ 5.56 million $ 47,921
May 11, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 48,007
May 11, 8 AM $ 0.00185
+0.16%
$ 5.56 million $ 48,296
May 11, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 48,875
May 11, 6 AM $ 0.00185
-0.27%
$ 5.55 million $ 49,004
May 11, 5 AM $ 0.00185
+0.22%
$ 5.56 million $ 48,938
May 11, 4 AM $ 0.00185
+0.05%
$ 5.55 million $ 48,835
May 11, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 48,732
May 11, 2 AM $ 0.00185
+0.05%
$ 5.55 million $ 49,069
May 11, 1 AM $ 0.00185
-0.05%
$ 5.55 million $ 49,144
May 11, 12 AM $ 0.00185
+0.11%
$ 5.55 million $ 49,152
May 10, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 55,497
May 10, 10 PM $ 0.00185
-0.38%
$ 5.55 million $ 55,001
May 10, 9 PM $ 0.00185
+0.22%
$ 5.56 million $ 54,516
May 10, 8 PM $ 0.00185
-0.22%
$ 5.54 million $ 54,408
May 10, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 53,985
May 10, 6 PM $ 0.00185
+0.16%
$ 5.56 million $ 53,621
May 10, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 53,064
May 10, 4 PM $ 0.00185
-0.22%
$ 5.56 million $ 52,094
May 10, 3 PM $ 0.00186
+0.43%
$ 5.57 million $ 52,648
May 10, 2 PM $ 0.00185
-0.27%
$ 5.54 million $ 53,488
May 10, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 53,954
May 10, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 52,418
May 10, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 45,656
May 10, 10 AM $ 0.00186
+0.32%
$ 5.57 million $ 44,738
May 10, 9 AM $ 0.00185
-0.11%
$ 5.55 million $ 45,129
May 10, 8 AM $ 0.00185
+0.22%
$ 5.56 million $ 44,836
May 10, 7 AM $ 0.00185
-0.22%
$ 5.55 million $ 44,770
May 10, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,682
May 10, 5 AM $ 0.00185
+0.27%
$ 5.56 million $ 44,215
May 10, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 43,968
May 10, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 44,103
May 10, 2 AM $ 0.00185
-0.16%
$ 5.55 million $ 44,075
May 10, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 43,979
May 10, 12 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,096
May 9, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,207
May 9, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,339
May 9, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,134
May 9, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,990
May 9, 7 PM $ 0.00185
-0.22%
$ 5.56 million $ 45,585
May 9, 6 PM $ 0.00185
-0.11%
$ 5.56 million $ 45,799
May 9, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,728
May 9, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,945