Synthetic Realities Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,410
12:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,410
12:02 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,415
12:01 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,415
12:00 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
11:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
11:58 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,411
11:57 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,411
11:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,395
11:55 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,395
11:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,410
11:53 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,394
11:52 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,389
11:51 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,389
11:50 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,389
11:49 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,389
11:48 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,388
11:47 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,380
11:46 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,380
11:45 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,372
11:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,372
11:43 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,386
11:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,386
11:41 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,382
11:40 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,382
11:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,379
11:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,379
11:37 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,374
11:36 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,374
11:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,369
11:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,369
11:33 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,355
11:32 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,355
11:31 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,354
11:30 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,354
11:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,372
11:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,372
11:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,366
11:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,366
11:25 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,351
11:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,352
11:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,352
11:22 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,366
11:21 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,366
11:20 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,376
11:19 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,376
11:18 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,377
11:17 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,377
11:16 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,390
11:15 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,390