Synthetic Realities Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,232
11:00 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,241
10:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,241
10:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,255
10:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,329
10:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,329
10:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,409
10:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,409
10:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,427
10:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,431
10:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,431
10:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,382
10:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,382
10:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,390
10:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,390
10:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,320
10:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,271
10:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,271
10:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,323
10:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,390
10:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,390
10:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,403
10:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,403
10:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,403
10:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,403
10:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,403
10:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,438
10:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,438
10:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,365
10:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,439
10:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,439
10:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,496
10:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,421
10:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,434
10:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,434
10:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,376
10:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,308
10:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,308
10:16 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,581
10:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,581
10:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,581
10:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,528
10:12 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,510
10:11 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,510
10:10 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,510
10:09 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,457
10:08 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,457
10:07 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,452
10:06 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,452
10:05 AM $ 0.00185
+0.00%
$ 5.56 million $ 34,516