Synthetic Realities Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,945
May 9, 3 PM $ 0.00185
+0.16%
$ 5.56 million $ 46,292
May 9, 2 PM $ 0.00185
-0.32%
$ 5.55 million $ 45,909
May 9, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,811
May 9, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,714
May 9, 11 AM $ 0.00185
+0.22%
$ 5.56 million $ 47,856
May 9, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 48,322
May 9, 9 AM $ 0.00185
+0.16%
$ 5.56 million $ 47,368
May 9, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 46,913
May 9, 7 AM $ 0.00185
-0.27%
$ 5.56 million $ 46,283
May 9, 6 AM $ 0.00186
+0.22%
$ 5.57 million $ 45,558
May 9, 5 AM $ 0.00185
+0.05%
$ 5.56 million $ 45,885
May 9, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,827
May 9, 3 AM $ 0.00185
-0.16%
$ 5.56 million $ 45,366
May 9, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 45,096
May 9, 1 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,993
May 9, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,169
May 8, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 43,396
May 8, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 42,792
May 8, 9 PM $ 0.00185
+0.22%
$ 5.56 million $ 42,225
May 8, 8 PM $ 0.00185
-0.27%
$ 5.55 million $ 37,240
May 8, 7 PM $ 0.00185
+0.22%
$ 5.56 million $ 36,853
May 8, 6 PM $ 0.00185
-0.05%
$ 5.55 million $ 37,094
May 8, 5 PM $ 0.00185
-0.22%
$ 5.55 million $ 36,835
May 8, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 37,183
May 8, 3 PM $ 0.00185
+0.22%
$ 5.56 million $ 37,569
May 8, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,162
May 8, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 38,725
May 8, 12 PM $ 0.00185
+0.05%
$ 5.56 million $ 39,567
May 8, 11 AM $ 0.00185
-0.05%
$ 5.55 million $ 40,396
May 8, 10 AM $ 0.00185
-0.16%
$ 5.55 million $ 41,207
May 8, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 42,132
May 8, 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 47,967
May 8, 7 AM $ 0.00186
+0.05%
$ 5.57 million $ 48,626
May 8, 6 AM $ 0.00186
+0.22%
$ 5.57 million $ 48,868
May 8, 5 AM $ 0.00185
+0.05%
$ 5.55 million $ 48,704
May 8, 4 AM $ 0.00185
-0.11%
$ 5.55 million $ 48,724
May 8, 3 AM $ 0.00185
-0.16%
$ 5.56 million $ 48,556
May 8, 2 AM $ 0.00185
+0.16%
$ 5.56 million $ 48,714
May 8, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 48,474
May 8, 12 AM $ 0.00185
-0.16%
$ 5.56 million $ 48,370
May 7, 11 PM $ 0.00186
+0.11%
$ 5.57 million $ 48,166
May 7, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 48,028
May 7, 9 PM $ 0.00185
+0.16%
$ 5.56 million $ 47,794
May 7, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 47,470
May 7, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 47,300
May 7, 6 PM $ 0.00185
-0.05%
$ 5.55 million $ 46,825
May 7, 5 PM $ 0.00185
-0.05%
$ 5.56 million $ 46,746
May 7, 4 PM $ 0.00185
+0.11%
$ 5.56 million $ 46,868
May 7, 3 PM $ 0.00185
+0.05%
$ 5.55 million $ 46,853