Synthetic Realities Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00179
+0.00%
$ 5.38 million $ 53,194
Mar 3, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 53,342
Mar 3, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 53,422
Mar 3, 6 AM $ 0.00179
-0.06%
$ 5.38 million $ 53,689
Mar 3, 5 AM $ 0.0018
+0.00%
$ 5.39 million $ 53,669
Mar 3, 4 AM $ 0.00179
-0.11%
$ 5.38 million $ 53,875
Mar 3, 3 AM $ 0.0018
+0.00%
$ 5.39 million $ 53,594
Mar 3, 2 AM $ 0.0018
+0.06%
$ 5.39 million $ 53,129
Mar 3, 1 AM $ 0.0018
-0.06%
$ 5.39 million $ 53,299
Mar 3, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 50,727
Mar 2, 11 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,765
Mar 2, 10 PM $ 0.0018
+0.00%
$ 5.39 million $ 50,769
Mar 2, 9 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,384
Mar 2, 8 PM $ 0.0018
+0.00%
$ 5.39 million $ 50,300
Mar 2, 7 PM $ 0.0018
-0.06%
$ 5.39 million $ 50,123
Mar 2, 6 PM $ 0.0018
+0.00%
$ 5.39 million $ 50,010
Mar 2, 5 PM $ 0.0018
+0.00%
$ 5.39 million $ 49,771
Mar 2, 4 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,029
Mar 2, 3 PM $ 0.0018
-0.11%
$ 5.39 million $ 50,008
Mar 2, 2 PM $ 0.0018
+0.06%
$ 5.39 million $ 49,996
Mar 2, 1 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,384
Mar 2, 12 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,205
Mar 2, 11 AM $ 0.00179
-0.17%
$ 5.38 million $ 50,207
Mar 2, 10 AM $ 0.0018
+0.00%
$ 5.39 million $ 50,106
Mar 2, 9 AM $ 0.0018
+0.06%
$ 5.39 million $ 50,239
Mar 2, 8 AM $ 0.0018
-0.06%
$ 5.39 million $ 50,148
Mar 2, 7 AM $ 0.0018
+0.00%
$ 5.39 million $ 49,970
Mar 2, 6 AM $ 0.0018
+0.06%
$ 5.39 million $ 49,834
Mar 2, 5 AM $ 0.0018
-0.06%
$ 5.39 million $ 50,188
Mar 2, 4 AM $ 0.0018
+0.17%
$ 5.39 million $ 49,939
Mar 2, 3 AM $ 0.00179
+0.06%
$ 5.38 million $ 50,302
Mar 2, 2 AM $ 0.00179
+0.00%
$ 5.38 million $ 50,708
Mar 2, 1 AM $ 0.00179
+0.28%
$ 5.38 million $ 50,669
Mar 2, 12 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,399
Mar 1, 11 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,210
Mar 1, 10 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,271
Mar 1, 9 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,481
Mar 1, 8 PM $ 0.00179
-0.06%
$ 5.36 million $ 52,503
Mar 1, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 52,644
Mar 1, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 52,553
Mar 1, 5 PM $ 0.00179
-0.06%
$ 5.36 million $ 53,027
Mar 1, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 52,865
Mar 1, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,890
Mar 1, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 52,896
Mar 1, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 52,857
Mar 1, 12 PM $ 0.00179
-0.06%
$ 5.36 million $ 52,403
Mar 1, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 52,351
Mar 1, 10 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,508
Mar 1, 9 AM $ 0.00179
-0.06%
$ 5.36 million $ 52,463
Mar 1, 8 AM $ 0.00179
-0.06%
$ 5.36 million $ 52,499