Synthetic Realities Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,090
2:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,090
2:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,090
2:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,044
2:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,044
2:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,006
2:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,006
2:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,006
2:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,958
2:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,958
2:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,958
2:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,958
2:37 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,890
2:36 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,890
2:35 PM $ 0.00185
+0.00%
$ 5.56 million $ 38,719
2:33 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,719
2:32 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,676
2:31 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,607
2:30 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,607
2:28 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,541
2:26 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,489
2:24 PM $ 0.00185
-0.05%
$ 5.55 million $ 38,357
2:23 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,249
2:22 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,249
2:21 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,128
2:20 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,128
2:19 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,057
2:17 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,018
2:16 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,909
2:15 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,909
2:13 PM $ 0.00185
+0.05%
$ 5.55 million $ 37,849
2:12 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,812
2:11 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,812
2:10 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,734
2:09 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,734
2:08 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,734
2:06 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,734
2:05 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,696
2:03 PM $ 0.00185
+0.05%
$ 5.55 million $ 37,577
2:01 PM $ 0.00185
-0.05%
$ 5.55 million $ 37,528
2:00 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,478
1:58 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,478
1:57 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,478
1:56 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,478
1:55 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,421
1:54 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,421
1:53 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,319
1:52 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,319
1:51 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,319
1:50 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,319