Synthetic Realities Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,332
12:45 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,350
12:44 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,350
12:43 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,335
12:42 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,331
12:41 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,331
12:40 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,349
12:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,349
12:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,344
12:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,344
12:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,342
12:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,342
12:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,344
12:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,344
12:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,348
12:31 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,362
12:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,362
12:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,382
12:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,382
12:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,357
12:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,357
12:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,362
12:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,362
12:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,380
12:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,380
12:21 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,394
12:20 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,394
12:19 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,383
12:18 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,383
12:17 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,384
12:16 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,385
12:15 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,385
12:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,386
12:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,386
12:12 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,388
12:11 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,388
12:10 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,394
12:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,394
12:08 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,411
12:07 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,411
12:06 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,412
12:05 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,412
12:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,410
12:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,410
12:02 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,415
12:01 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,415
12:00 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
11:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,399
11:58 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,411
11:57 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,411