Synthetic Realities Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00179
-0.06%
$ 5.36 million $ 52,463
Mar 1, 8 AM $ 0.00179
-0.06%
$ 5.36 million $ 52,499
Mar 1, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 52,570
Mar 1, 6 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,855
Mar 1, 5 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,799
Mar 1, 4 AM $ 0.00179
-0.06%
$ 5.36 million $ 53,077
Mar 1, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 52,863
Mar 1, 2 AM $ 0.00179
+0.00%
$ 5.36 million $ 53,097
Mar 1, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 53,170
Mar 1, 12 AM $ 0.00179
+0.06%
$ 5.37 million $ 52,880
Feb 28, 11 PM $ 0.00179
-0.06%
$ 5.36 million $ 52,925
Feb 28, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 52,695
Feb 28, 9 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,889
Feb 28, 8 PM $ 0.00179
+0.00%
$ 5.36 million $ 52,971
Feb 28, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 52,687
Feb 28, 6 PM $ 0.00179
+0.11%
$ 5.37 million $ 52,555
Feb 28, 5 PM $ 0.00179
-0.06%
$ 5.36 million $ 52,446
Feb 28, 4 PM $ 0.00179
+0.06%
$ 5.36 million $ 52,416
Feb 28, 3 PM $ 0.00179
+0.06%
$ 5.36 million $ 52,394
Feb 28, 2 PM $ 0.00178
-0.11%
$ 5.35 million $ 52,578
Feb 28, 1 PM $ 0.00179
-0.06%
$ 5.36 million $ 52,394
Feb 28, 12 PM $ 0.00179
+0.06%
$ 5.36 million $ 52,648
Feb 28, 11 AM $ 0.00179
-0.11%
$ 5.36 million $ 52,613
Feb 28, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 52,495
Feb 28, 9 AM $ 0.00179
-0.11%
$ 5.36 million $ 52,396
Feb 28, 8 AM $ 0.00179
+0.06%
$ 5.37 million $ 51,348
Feb 28, 7 AM $ 0.00179
-0.06%
$ 5.36 million $ 49,151
Feb 28, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 47,587
Feb 28, 5 AM $ 0.00179
+0.00%
$ 5.36 million $ 47,286
Feb 28, 4 AM $ 0.00179
+0.00%
$ 5.36 million $ 47,189
Feb 28, 3 AM $ 0.00179
-0.06%
$ 5.36 million $ 46,945
Feb 28, 2 AM $ 0.00179
+0.00%
$ 5.36 million $ 46,793
Feb 28, 1 AM $ 0.00179
+0.00%
$ 5.36 million $ 46,836
Feb 28, 12 AM $ 0.00179
+0.06%
$ 5.36 million $ 46,863
Feb 27, 11 PM $ 0.00179
-0.11%
$ 5.36 million $ 46,915
Feb 27, 10 PM $ 0.00179
+0.11%
$ 5.37 million $ 46,960
Feb 27, 9 PM $ 0.00179
-0.06%
$ 5.36 million $ 46,425
Feb 27, 8 PM $ 0.00179
+0.17%
$ 5.36 million $ 46,013
Feb 27, 7 PM $ 0.00178
-0.17%
$ 5.35 million $ 46,117
Feb 27, 6 PM $ 0.00179
+0.17%
$ 5.36 million $ 45,951
Feb 27, 5 PM $ 0.00178
+0.00%
$ 5.35 million $ 45,882
Feb 27, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 45,566
Feb 27, 3 PM $ 0.00179
+0.11%
$ 5.36 million $ 45,555
Feb 27, 2 PM $ 0.00178
-0.22%
$ 5.35 million $ 45,093
Feb 27, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 45,206
Feb 27, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,890
Feb 27, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,818
Feb 27, 10 AM $ 0.00179
+0.06%
$ 5.36 million $ 44,369
Feb 27, 9 AM $ 0.00179
-0.45%
$ 5.36 million $ 43,626
Feb 27, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 44,396