Synthetic Realities Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00185
+0.11%
$ 5.56 million $ 46,868
May 7, 3 PM $ 0.00185
+0.05%
$ 5.55 million $ 46,853
May 7, 2 PM $ 0.00185
+0.05%
$ 5.55 million $ 46,090
May 7, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 45,437
May 7, 12 PM $ 0.00185
+0.05%
$ 5.55 million $ 44,333
May 7, 11 AM $ 0.00185
-0.05%
$ 5.54 million $ 43,441
May 7, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 42,410
May 7, 9 AM $ 0.00185
-0.05%
$ 5.55 million $ 42,420
May 7, 8 AM $ 0.00185
-0.16%
$ 5.55 million $ 37,482
May 7, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,018
May 7, 6 AM $ 0.00185
-0.05%
$ 5.55 million $ 44,700
May 7, 5 AM $ 0.00185
-0.05%
$ 5.56 million $ 44,829
May 7, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,476
May 7, 3 AM $ 0.00185
+0.22%
$ 5.56 million $ 44,426
May 7, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 44,294
May 7, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 44,688
May 7, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,969
May 6, 11 PM $ 0.00185
-0.11%
$ 5.56 million $ 45,504
May 6, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 45,734
May 6, 9 PM $ 0.00185
+0.16%
$ 5.56 million $ 46,500
May 6, 8 PM $ 0.00185
-0.11%
$ 5.55 million $ 45,832
May 6, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,920
May 6, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 45,245
May 6, 5 PM $ 0.00185
-0.22%
$ 5.55 million $ 44,800
May 6, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,864
May 6, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,966
May 6, 2 PM $ 0.00185
+0.11%
$ 5.56 million $ 44,410
May 6, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,600
May 6, 12 PM $ 0.00185
-0.05%
$ 5.55 million $ 45,266
May 6, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 45,802
May 6, 10 AM $ 0.00185
+0.11%
$ 5.55 million $ 46,096
May 6, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 46,217
May 6, 8 AM $ 0.00185
+0.16%
$ 5.55 million $ 51,316
May 6, 7 AM $ 0.00185
-0.43%
$ 5.54 million $ 45,905
May 6, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,208
May 6, 5 AM $ 0.00185
-0.05%
$ 5.56 million $ 44,170
May 6, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,170
May 6, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,373
May 6, 2 AM $ 0.00185
-0.22%
$ 5.55 million $ 44,697
May 6, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 44,423
May 6, 12 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,681
May 5, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,304
May 5, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,932
May 5, 9 PM $ 0.00185
+0.22%
$ 5.56 million $ 44,289
May 5, 8 PM $ 0.00185
+0.05%
$ 5.55 million $ 44,533
May 5, 7 PM $ 0.00185
-0.05%
$ 5.55 million $ 44,736
May 5, 6 PM $ 0.00185
-0.11%
$ 5.55 million $ 45,822
May 5, 5 PM $ 0.00185
-0.16%
$ 5.56 million $ 46,405
May 5, 4 PM $ 0.00186
+0.11%
$ 5.57 million $ 45,783
May 5, 3 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,690