Synthetic Realities Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,307
1:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,307
1:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,318
1:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,318
1:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,313
1:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,313
1:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,325
1:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,325
1:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,321
1:31 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,321
1:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,318
1:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,318
1:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,321
1:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,321
1:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,324
1:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,324
1:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,329
1:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,329
1:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,339
1:21 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,339
1:20 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,330
1:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,330
1:18 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,337
1:17 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,337
1:16 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,328
1:15 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,328
1:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,337
1:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,337
1:12 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,344
1:11 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,344
1:10 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,332
1:09 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,332
1:08 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,330
1:07 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,329
1:06 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,329
1:05 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,339
1:04 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,339
1:03 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,353
1:02 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,353
1:01 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,351
1:00 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,355
12:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,355
12:58 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,344
12:57 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,344
12:56 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,343
12:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,343
12:53 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,340
12:52 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,340
12:51 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,344
12:50 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,344