Synthetic Realities Historical Data

SRC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00186
+0.11%
$ 5.57 million $ 45,783
May 5, 3 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,690
May 5, 2 PM $ 0.00185
+0.11%
$ 5.56 million $ 46,457
May 5, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,742
May 5, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,931
May 5, 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 46,929
May 5, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,362
May 5, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 47,195
May 5, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,922
May 5, 7 AM $ 0.00185
-0.11%
$ 5.56 million $ 46,432
May 5, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,098
May 5, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,021
May 5, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,258
May 5, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 45,887
May 5, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,562
May 5, 1 AM $ 0.00185
+0.05%
$ 5.56 million $ 45,416
May 5, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,398
May 4, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,371
May 4, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,858
May 4, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 45,247
May 4, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,932
May 4, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,918
May 4, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,937
May 4, 5 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,851
May 4, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,362
May 4, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,977
May 4, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,983
May 4, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,229
May 4, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,101
May 4, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,424
May 4, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,622
May 4, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,303
May 4, 8 AM $ 0.00185
+0.11%
$ 5.56 million $ 44,497
May 4, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 45,741
May 4, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,664
May 4, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,515
May 4, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 47,753
May 4, 3 AM $ 0.00185
-0.11%
$ 5.56 million $ 48,526
May 4, 2 AM $ 0.00185
+0.11%
$ 5.56 million $ 49,063
May 4, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 49,602
May 4, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 49,838
May 3, 11 PM $ 0.00185
-0.11%
$ 5.56 million $ 50,285
May 3, 10 PM $ 0.00185
+0.11%
$ 5.56 million $ 50,433
May 3, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 50,841
May 3, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 50,948
May 3, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 51,084
May 3, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 51,932
May 3, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,569
May 3, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,965
May 3, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 53,807