Synthetic Realities Historical Data

SRC Page 27
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,240
4:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,240
4:26 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,195
4:25 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,195
4:24 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,148
4:23 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,148
4:22 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,078
4:21 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,078
4:20 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,967
4:19 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,967
4:18 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,967
4:17 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,967
4:16 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,915
4:15 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,813
4:14 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,813
4:13 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,813
4:12 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,721
4:11 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,721
4:10 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,667
4:09 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,667
4:08 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,609
4:07 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,609
4:06 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,609
4:05 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,551
4:04 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,551
4:03 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,551
4:02 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,511
4:01 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,511
4:00 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,412
3:59 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,412
3:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,412
3:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,412
3:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,412
3:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,357
3:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,357
3:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,307
3:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,307
3:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,237
3:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 41,199
3:49 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,199
3:48 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,129
3:47 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,129
3:46 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,129
3:45 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,030
3:44 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,030
3:43 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,030
3:42 PM $ 0.00185
+0.00%
$ 5.55 million $ 40,956