Synthetic Realities Historical Data

SRC Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,659
2:10 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,670
2:09 AM $ 0.000814
+0.00%
$ 2.44 million $ 23,670
2:08 AM $ 0.000804
+0.00%
$ 2.44 million $ 23,617
2:07 AM $ 0.00082
+0.00%
$ 2.44 million $ 21,126
2:06 AM $ 0.000804
+0.00%
$ 2.44 million $ 21,126
2:05 AM $ 0.000814
+0.00%
$ 2.44 million $ 18,288
2:04 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,288
2:03 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,297
2:02 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,297
2:01 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,301
2:00 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,291
1:59 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,291
1:58 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,293
1:57 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,293
1:56 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,303
1:55 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,303
1:54 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,302
1:53 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,302
1:52 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,291
1:51 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,291
1:50 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,306
1:49 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,306
1:48 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,306
1:47 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,326
1:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,326
1:45 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,317
1:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,317
1:43 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,306
1:42 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,312
1:41 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,312
1:40 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,307
1:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,307
1:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,318
1:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,318
1:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,313
1:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,313
1:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,325
1:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,325
1:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,321
1:31 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,321
1:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,318
1:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,318
1:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,321
1:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,321
1:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,324
1:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,324
1:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,329
1:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,329
1:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,339