Synthetic Realities Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 53,807
May 3, 2 PM $ 0.00185
+0.16%
$ 5.56 million $ 54,157
May 3, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 54,191
May 3, 12 PM $ 0.00185
+0.05%
$ 5.55 million $ 54,185
May 3, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,682
May 3, 10 AM $ 0.00185
+0.16%
$ 5.55 million $ 55,535
May 3, 9 AM $ 0.00185
-0.48%
$ 5.54 million $ 54,941
May 3, 8 AM $ 0.00186
+0.05%
$ 5.57 million $ 49,697
May 3, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 49,252
May 3, 6 AM $ 0.00186
+0.05%
$ 5.57 million $ 48,872
May 3, 5 AM $ 0.00186
+0.22%
$ 5.57 million $ 48,859
May 3, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 54,332
May 3, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 54,251
May 3, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 53,968
May 3, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 53,808
May 3, 12 AM $ 0.00185
+0.16%
$ 5.56 million $ 53,979
May 2, 11 PM $ 0.00185
-0.16%
$ 5.55 million $ 54,064
May 2, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 54,638
May 2, 9 PM $ 0.00185
-0.05%
$ 5.55 million $ 54,745
May 2, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 54,088
May 2, 7 PM $ 0.00185
+0.05%
$ 5.55 million $ 54,341
May 2, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 54,417
May 2, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,799
May 2, 4 PM $ 0.00185
-0.11%
$ 5.55 million $ 53,937
May 2, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,533
May 2, 2 PM $ 0.00185
-0.11%
$ 5.55 million $ 53,711
May 2, 1 PM $ 0.00185
+0.11%
$ 5.55 million $ 54,011
May 2, 12 PM $ 0.00185
-0.11%
$ 5.55 million $ 54,099
May 2, 11 AM $ 0.00185
-0.11%
$ 5.55 million $ 54,222
May 2, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 53,355
May 2, 9 AM $ 0.00185
+0.16%
$ 5.56 million $ 57,352
May 2, 8 AM $ 0.00185
-0.16%
$ 5.55 million $ 57,420
May 2, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 57,438
May 2, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,604
May 2, 5 AM $ 0.00185
-0.16%
$ 5.55 million $ 57,404
May 2, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 52,287
May 2, 3 AM $ 0.00186
+0.27%
$ 5.57 million $ 52,352
May 2, 2 AM $ 0.00185
-0.16%
$ 5.55 million $ 52,259
May 2, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 52,485
May 2, 12 AM $ 0.00185
-0.11%
$ 5.56 million $ 52,054
May 1, 11 PM $ 0.00185
+0.11%
$ 5.56 million $ 52,353
May 1, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 52,571
May 1, 9 PM $ 0.00185
+0.05%
$ 5.56 million $ 52,835
May 1, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,638
May 1, 7 PM $ 0.00185
-0.11%
$ 5.56 million $ 53,516
May 1, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 53,890
May 1, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,808
May 1, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,503
May 1, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 53,885
May 1, 2 PM $ 0.00185
+0.16%
$ 5.56 million $ 53,768