Synthetic Realities Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 21,931
Feb 25, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 23,757
Feb 25, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 25,748
Feb 25, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 27,580
Feb 25, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 28,879
Feb 25, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 30,561
Feb 25, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 32,164
Feb 25, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 33,940
Feb 25, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 36,014
Feb 24, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 37,924
Feb 24, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,985
Feb 24, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,178
Feb 24, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,366
Feb 24, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,427
Feb 24, 6 PM $ 0.00179
+0.11%
$ 5.37 million $ 46,099
Feb 24, 5 PM $ 0.00179
-0.11%
$ 5.36 million $ 45,708
Feb 24, 4 PM $ 0.00179
+0.11%
$ 5.37 million $ 45,312
Feb 24, 3 PM $ 0.00179
-0.11%
$ 5.36 million $ 44,963
Feb 24, 2 PM $ 0.00179
+0.11%
$ 5.37 million $ 44,546
Feb 24, 1 PM $ 0.00179
-0.11%
$ 5.36 million $ 44,888
Feb 24, 12 PM $ 0.00179
+0.06%
$ 5.37 million $ 45,085
Feb 24, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 45,484
Feb 24, 10 AM $ 0.00179
+0.00%
$ 5.37 million $ 45,857
Feb 24, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 45,948
Feb 24, 8 AM $ 0.00179
+0.06%
$ 5.37 million $ 45,786
Feb 24, 7 AM $ 0.00179
-0.06%
$ 5.37 million $ 45,576
Feb 24, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 45,273
Feb 24, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 45,530
Feb 24, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 46,014
Feb 24, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 46,243
Feb 24, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 46,566
Feb 24, 1 AM $ 0.00179
-0.11%
$ 5.36 million $ 46,847
Feb 24, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 46,751
Feb 23, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,916
Feb 23, 10 PM $ 0.00179
+0.06%
$ 5.36 million $ 46,937
Feb 23, 9 PM $ 0.00179
+0.06%
$ 5.36 million $ 45,942
Feb 23, 8 PM $ 0.00179
-0.06%
$ 5.36 million $ 45,591
Feb 23, 7 PM $ 0.00179
+0.00%
$ 5.36 million $ 45,256
Feb 23, 6 PM $ 0.00179
+0.00%
$ 5.36 million $ 45,596
Feb 23, 5 PM $ 0.00179
-0.06%
$ 5.36 million $ 45,772
Feb 23, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 45,886
Feb 23, 3 PM $ 0.00179
-0.06%
$ 5.36 million $ 46,339
Feb 23, 2 PM $ 0.00179
-0.06%
$ 5.36 million $ 46,261
Feb 23, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 45,689
Feb 23, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 45,694
Feb 23, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 45,354
Feb 23, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,964
Feb 23, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,595
Feb 23, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,640
Feb 23, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,701