Synthetic Realities Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:14 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:13 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:12 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,605
5:11 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,605
5:10 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,560
5:09 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,560
5:08 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,560
5:07 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,560
5:06 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,560
5:05 PM $ 0.00186
+0.00%
$ 5.56 million $ 43,511
5:04 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,511
5:03 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,511
5:02 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,442
5:01 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,442
5:00 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,369
4:59 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,369
4:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,369
4:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,306
4:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,306
4:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,202
4:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,202
4:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,202
4:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,087
4:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,087
4:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,958
4:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,958
4:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,853
4:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,853
4:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,853
4:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,793
4:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,793
4:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,738
4:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,684
4:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,684
4:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,582
4:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,582
4:38 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,544
4:37 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,501
4:36 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,501
4:35 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,383
4:34 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,383
4:33 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:32 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,346
4:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,240
4:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,240
4:26 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,195