Synthetic Realities Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,688
2:56 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,688
2:55 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,676
2:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,676
2:53 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,668
2:52 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,668
2:51 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,671
2:50 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,671
2:49 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,657
2:48 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,657
2:47 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,655
2:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,655
2:45 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,641
2:44 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,641
2:43 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,627
2:42 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,627
2:41 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,613
2:40 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,613
2:39 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,628
2:38 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,628
2:37 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,629
2:36 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,624
2:35 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,624
2:34 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,622
2:33 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,622
2:32 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,615
2:31 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,615
2:30 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,618
2:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,618
2:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,621
2:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,621
2:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,624
2:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,624
2:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,640
2:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,640
2:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,659
2:21 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,659
2:20 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,650
2:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,650
2:18 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,641
2:17 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,666
2:16 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,666
2:15 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,657
2:14 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,657
2:13 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,670
2:12 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,670
2:11 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,659
2:10 AM $ 0.000815
+0.00%
$ 2.45 million $ 23,670
2:09 AM $ 0.000814
+0.00%
$ 2.44 million $ 23,670
2:08 AM $ 0.000804
+0.00%
$ 2.44 million $ 23,617