Synthetic Realities Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 53,885
May 1, 2 PM $ 0.00185
+0.16%
$ 5.56 million $ 53,768
May 1, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,335
May 1, 12 PM $ 0.00185
-0.22%
$ 5.55 million $ 53,690
May 1, 11 AM $ 0.00185
+0.49%
$ 5.56 million $ 53,656
May 1, 10 AM $ 0.00185
-0.38%
$ 5.54 million $ 54,705
May 1, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 51,201
May 1, 8 AM $ 0.00185
+0.16%
$ 5.56 million $ 51,268
May 1, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,101
May 1, 6 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,127
May 1, 5 AM $ 0.00185
-0.16%
$ 5.56 million $ 51,161
May 1, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 56,283
May 1, 3 AM $ 0.00185
+0.22%
$ 5.56 million $ 56,409
May 1, 2 AM $ 0.00185
-0.22%
$ 5.55 million $ 57,282
May 1, 1 AM $ 0.00186
+0.22%
$ 5.57 million $ 57,355
May 1, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 57,472
Apr 30, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 57,453
Apr 30, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,500
Apr 30, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,174
Apr 30, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 57,093
Apr 30, 7 PM $ 0.00186
+0.22%
$ 5.57 million $ 57,483
Apr 30, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 57,312
Apr 30, 5 PM $ 0.00185
-0.11%
$ 5.56 million $ 57,583
Apr 30, 4 PM $ 0.00185
+0.11%
$ 5.56 million $ 57,821
Apr 30, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,985
Apr 30, 2 PM $ 0.00185
-0.22%
$ 5.55 million $ 57,950
Apr 30, 1 PM $ 0.00185
+0.16%
$ 5.56 million $ 57,970
Apr 30, 12 PM $ 0.00185
-0.22%
$ 5.56 million $ 57,958
Apr 30, 11 AM $ 0.00186
+0.22%
$ 5.57 million $ 57,444
Apr 30, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 57,349
Apr 30, 9 AM $ 0.00185
+0.16%
$ 5.56 million $ 61,203
Apr 30, 8 AM $ 0.00185
-0.16%
$ 5.55 million $ 60,408
Apr 30, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 60,364
Apr 30, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 59,383
Apr 30, 5 AM $ 0.00185
-0.11%
$ 5.56 million $ 58,702
Apr 30, 4 AM $ 0.00186
+0.16%
$ 5.57 million $ 52,421
Apr 30, 3 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,714
Apr 30, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 50,611
Apr 30, 1 AM $ 0.00185
-0.11%
$ 5.56 million $ 49,907
Apr 30, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 49,592
Apr 29, 11 PM $ 0.00186
+0.22%
$ 5.57 million $ 49,225
Apr 29, 10 PM $ 0.00185
+0.16%
$ 5.55 million $ 48,403
Apr 29, 9 PM $ 0.00185
-0.27%
$ 5.54 million $ 48,421
Apr 29, 8 PM $ 0.00185
-0.16%
$ 5.56 million $ 47,710
Apr 29, 7 PM $ 0.00186
+0.38%
$ 5.57 million $ 47,423
Apr 29, 6 PM $ 0.00185
-0.32%
$ 5.55 million $ 47,096
Apr 29, 5 PM $ 0.00186
+0.27%
$ 5.57 million $ 46,614
Apr 29, 4 PM $ 0.00185
+0.11%
$ 5.55 million $ 46,171
Apr 29, 3 PM $ 0.00185
-0.16%
$ 5.55 million $ 45,740
Apr 29, 2 PM $ 0.00185
-0.11%
$ 5.56 million $ 45,326