Synthetic Realities Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,701
Feb 23, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,891
Feb 23, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,825
Feb 23, 4 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,401
Feb 23, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,054
Feb 23, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,293
Feb 23, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,627
Feb 23, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,668
Feb 22, 11 PM $ 0.00179
+0.11%
$ 5.37 million $ 42,146
Feb 22, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 41,570
Feb 22, 9 PM $ 0.00179
+0.06%
$ 5.37 million $ 42,288
Feb 22, 8 PM $ 0.00179
-0.06%
$ 5.36 million $ 41,987
Feb 22, 7 PM $ 0.00179
+0.11%
$ 5.37 million $ 41,972
Feb 22, 6 PM $ 0.00179
-0.11%
$ 5.36 million $ 41,698
Feb 22, 5 PM $ 0.00179
-0.11%
$ 5.36 million $ 41,172
Feb 22, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 40,712
Feb 22, 3 PM $ 0.00179
-0.17%
$ 5.36 million $ 40,032
Feb 22, 2 PM $ 0.00179
+0.11%
$ 5.37 million $ 39,890
Feb 22, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,307
Feb 22, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 39,782
Feb 22, 11 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,825
Feb 22, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 40,252
Feb 22, 9 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,610
Feb 22, 8 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,833
Feb 22, 7 AM $ 0.00179
+0.11%
$ 5.37 million $ 40,872
Feb 22, 6 AM $ 0.00179
-0.11%
$ 5.37 million $ 40,679
Feb 22, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,526
Feb 22, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,849
Feb 22, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,963
Feb 22, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 41,045
Feb 22, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,952
Feb 22, 12 AM $ 0.00179
-0.11%
$ 5.37 million $ 40,105
Feb 21, 11 PM $ 0.00179
+0.17%
$ 5.37 million $ 39,957
Feb 21, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 39,454
Feb 21, 9 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,237
Feb 21, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,348
Feb 21, 7 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,303
Feb 21, 6 PM $ 0.00179
-0.11%
$ 5.37 million $ 38,950
Feb 21, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,250
Feb 21, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,459
Feb 21, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 39,902
Feb 21, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,063
Feb 21, 1 PM $ 0.00179
+0.11%
$ 5.37 million $ 39,816
Feb 21, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 40,508
Feb 21, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,973
Feb 21, 10 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,476
Feb 21, 9 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,337
Feb 21, 8 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,399
Feb 21, 7 AM $ 0.00179
-0.06%
$ 5.36 million $ 39,636
Feb 21, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,520