Synthetic Realities Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,711
3:38 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,705
3:37 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,705
3:36 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,705
3:35 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,705
3:34 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,696
3:33 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,696
3:32 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,707
3:31 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,707
3:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,691
3:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,700
3:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,689
3:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,689
3:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,687
3:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,687
3:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,697
3:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,697
3:21 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,683
3:20 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,694
3:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,694
3:18 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,697
3:17 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,697
3:16 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,684
3:15 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,684
3:14 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,702
3:13 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,702
3:12 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,704
3:11 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,704
3:10 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,698
3:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,698
3:08 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,675
3:07 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,675
3:06 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,684
3:05 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,684
3:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,688
3:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,689
3:02 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,689
3:01 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,681
3:00 AM $ 0.000816
+0.00%
$ 2.45 million $ 23,681
Download