Synthetic Realities Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,681
5:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,681
5:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,642
5:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,642
5:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,605
5:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,605
5:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,605
5:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,478
5:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,478
5:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,410
5:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,410
5:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,362
5:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,292
5:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,292
5:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 44,200
5:43 PM $ 0.00186
+0.00%
$ 5.56 million $ 44,200
5:42 PM $ 0.00186
+0.00%
$ 5.56 million $ 44,148
5:41 PM $ 0.00186
+0.00%
$ 5.56 million $ 44,148
5:40 PM $ 0.00186
+0.00%
$ 5.56 million $ 44,148
5:39 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:38 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:37 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:36 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:35 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:34 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:33 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:32 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:31 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:30 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,109
5:29 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,061
5:28 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,061
5:27 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,940
5:26 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,940
5:25 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,940
5:24 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,940
5:23 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,895
5:22 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,895
5:21 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,764
5:20 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,764
5:19 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,764
5:18 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,764
5:17 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,717
5:16 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,717
5:15 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:14 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:13 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,655
5:12 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,605
5:11 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,605
5:10 PM $ 0.00185
+0.00%
$ 5.57 million $ 43,560
5:09 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,560