Synthetic Realities Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00189
-0.05%
$ 5.68 million $ 29,921
Jun 22, 11 PM $ 0.00189
+0.05%
$ 5.68 million $ 29,966
Jun 22, 10 PM $ 0.00189
+0.00%
$ 5.68 million $ 29,231
Jun 22, 9 PM $ 0.00189
+0.00%
$ 5.68 million $ 34,087
Jun 22, 8 PM $ 0.00189
-0.05%
$ 5.68 million $ 34,085
Jun 22, 7 PM $ 0.00189
-0.05%
$ 5.68 million $ 33,565
Jun 22, 6 PM $ 0.00189
+0.37%
$ 5.68 million $ 33,184
Jun 22, 5 PM $ 0.00189
+0.00%
$ 5.66 million $ 33,020
Jun 22, 4 PM $ 0.00189
+0.00%
$ 5.66 million $ 32,798
Jun 22, 3 PM $ 0.00189
+0.00%
$ 5.66 million $ 32,796
Jun 22, 2 PM $ 0.00189
+0.00%
$ 5.66 million $ 32,858
Jun 22, 1 PM $ 0.00189
+0.00%
$ 5.66 million $ 32,885
Jun 22, 12 PM $ 0.00189
+0.00%
$ 5.66 million $ 33,154
Jun 22, 11 AM $ 0.00189
+0.00%
$ 5.66 million $ 33,220
Jun 22, 10 AM $ 0.00189
+0.00%
$ 5.66 million $ 33,583
Jun 22, 9 AM $ 0.00189
+0.16%
$ 5.66 million $ 33,390
Jun 22, 8 AM $ 0.00188
+0.00%
$ 5.65 million $ 33,255
Jun 22, 7 AM $ 0.00188
+0.00%
$ 5.65 million $ 33,091
Jun 22, 6 AM $ 0.00188
+0.00%
$ 5.65 million $ 33,096
Jun 22, 5 AM $ 0.00188
+0.00%
$ 5.65 million $ 33,145
Jun 22, 4 AM $ 0.00188
+0.00%
$ 5.65 million $ 32,961
Jun 22, 3 AM $ 0.00188
+0.00%
$ 5.65 million $ 32,907
Jun 22, 2 AM $ 0.00188
+0.00%
$ 5.65 million $ 32,746
Jun 22, 1 AM $ 0.00188
+0.00%
$ 5.65 million $ 32,718
Jun 22, 12 AM $ 0.00188
+0.00%
$ 5.65 million $ 32,704
Jun 21, 11 PM $ 0.00188
-0.05%
$ 5.65 million $ 32,818
Jun 21, 10 PM $ 0.00189
+0.05%
$ 5.66 million $ 38,467
Jun 21, 9 PM $ 0.00188
+0.00%
$ 5.65 million $ 32,840
Jun 21, 8 PM $ 0.00188
+0.00%
$ 5.65 million $ 32,751
Jun 21, 7 PM $ 0.00188
+0.00%
$ 5.65 million $ 33,139
Jun 21, 6 PM $ 0.00188
+0.00%
$ 5.65 million $ 33,578
Jun 21, 5 PM $ 0.00188
+0.00%
$ 5.65 million $ 33,732
Jun 21, 4 PM $ 0.00188
+0.00%
$ 5.65 million $ 33,139
Jun 21, 3 PM $ 0.00188
-0.05%
$ 5.65 million $ 31,878
Jun 21, 2 PM $ 0.00188
+0.00%
$ 5.65 million $ 30,623
Jun 21, 1 PM $ 0.00188
+0.37%
$ 5.65 million $ 29,364
Jun 21, 12 PM $ 0.00188
+0.00%
$ 5.63 million $ 27,887
Jun 21, 11 AM $ 0.00188
-0.42%
$ 5.63 million $ 26,653
Jun 21, 10 AM $ 0.00189
+0.05%
$ 5.66 million $ 24,997
Jun 21, 9 AM $ 0.00188
+0.00%
$ 5.65 million $ 23,797
Jun 21, 8 AM $ 0.00188
+0.00%
$ 5.65 million $ 22,718
Jun 21, 7 AM $ 0.00188
+0.00%
$ 5.65 million $ 21,613
Jun 21, 6 AM $ 0.00188
-0.05%
$ 5.65 million $ 20,403
Jun 21, 5 AM $ 0.00188
-0.11%
$ 5.65 million $ 19,153
Jun 21, 4 AM $ 0.00188
-0.11%
$ 5.65 million $ 17,979
Jun 21, 3 AM $ 0.00189
+0.11%
$ 5.66 million $ 16,843
Jun 21, 2 AM $ 0.00188
+0.00%
$ 5.65 million $ 15,696
Jun 21, 1 AM $ 0.00189
+0.00%
$ 5.66 million $ 14,573
Jun 21, 12 AM $ 0.00189
+0.05%
$ 5.66 million $ 13,288
Jun 20, 11 PM $ 0.00188
-0.48%
$ 5.65 million $ 12,171