Synthetic Realities Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 43,908
Apr 16, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 45,656
Apr 16, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 47,575
Apr 16, 9 AM $ 0.00186
+0.43%
$ 5.57 million $ 49,816
Apr 16, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 49,727
Apr 16, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,231
Apr 16, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,201
Apr 16, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,728
Apr 16, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,710
Apr 16, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,461
Apr 16, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,304
Apr 16, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,242
Apr 16, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 54,079
Apr 15, 11 PM $ 0.00185
-0.16%
$ 5.55 million $ 54,200
Apr 15, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 54,386
Apr 15, 9 PM $ 0.00185
+0.05%
$ 5.56 million $ 54,420
Apr 15, 8 PM $ 0.00185
+0.11%
$ 5.56 million $ 54,526
Apr 15, 7 PM $ 0.00185
-0.27%
$ 5.56 million $ 54,395
Apr 15, 6 PM $ 0.00186
+0.32%
$ 5.57 million $ 54,635
Apr 15, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 55,045
Apr 15, 4 PM $ 0.00185
-0.22%
$ 5.55 million $ 55,550
Apr 15, 3 PM $ 0.00185
+0.16%
$ 5.56 million $ 55,921
Apr 15, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 56,216
Apr 15, 1 PM $ 0.00185
+0.11%
$ 5.56 million $ 56,215
Apr 15, 12 PM $ 0.00185
+0.05%
$ 5.55 million $ 56,759
Apr 15, 11 AM $ 0.00185
-0.11%
$ 5.55 million $ 57,384
Apr 15, 10 AM $ 0.00185
+0.11%
$ 5.55 million $ 64,241
Apr 15, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 64,223
Apr 15, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,984
Apr 15, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,035
Apr 15, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,149
Apr 15, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,256
Apr 15, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 52,997
Apr 15, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,725
Apr 15, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 48,689
Apr 15, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 46,441
Apr 15, 12 AM $ 0.00185
+0.05%
$ 5.55 million $ 44,308
Apr 14, 11 PM $ 0.00185
-0.05%
$ 5.54 million $ 41,908
Apr 14, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 40,029
Apr 14, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,977
Apr 14, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 35,993
Apr 14, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 33,873
Apr 14, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,716
Apr 14, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 29,567
Apr 14, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 27,583
Apr 14, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 25,241
Apr 14, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 22,910
Apr 14, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,812
Apr 14, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,488
Apr 14, 11 AM $ 0.00185
-0.16%
$ 5.55 million $ 22,065