Synthetic Realities Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₆521
-7.29%
$ 1,350 $ 12,185
Jan 15 $ 0.0₆918
+44.55%
$ 2,869 $ 61,407
Jan 8 $ 0.0₆65
-4.30%
$ 1,906 $ 9,183
Jan 1 $ 0.0₆621
-24.91%
$ 2,037 $ 14,817
Dec 25 $ 0.0₆926
+10.11%
$ 2,481 $ 10,365
Dec 18 $ 0.0₅1
-11.84%
$ 2,523 $ 21,108
Dec 11 $ 0.0₅107
-23.79%
$ 3,420 $ 27,495
Dec 4 $ 0.0₅151
+5.02%
$ 4,212 $ 47,741
Nov 27 $ 0.0₅144
-69.53%
$ 4,305 $ 217,666
Nov 20 $ 0.0000148
-67.61%
$ 14,130 $ 182,314
Nov 13 $ 0.000041
+36.21%
$ 45,689 $ 114,418
Nov 6 $ 0.0000287
-78.16%
$ 30,199 $ 187,165
Oct 30 $ 0.000131
-99.02%
$ 141,189 $ 196,090
Download