Synthetic Realities Historical Data

SRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00179
-0.06%
$ 5.36 million $ 39,636
Feb 21, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,520
Feb 21, 5 AM $ 0.00179
-0.11%
$ 5.37 million $ 39,488
Feb 21, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,359
Feb 21, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,657
Feb 21, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,292
Feb 21, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,769
Feb 21, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 41,550
Feb 20, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,759
Feb 20, 10 PM $ 0.00179
+0.11%
$ 5.37 million $ 42,114
Feb 20, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,511
Feb 20, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,695
Feb 20, 7 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,445
Feb 20, 6 PM $ 0.00179
-0.11%
$ 5.37 million $ 44,197
Feb 20, 5 PM $ 0.00179
+0.11%
$ 5.37 million $ 44,660
Feb 20, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,960
Feb 20, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 45,235
Feb 20, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 45,830
Feb 20, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 46,474
Feb 20, 12 PM $ 0.00179
+0.06%
$ 5.37 million $ 46,501
Feb 20, 11 AM $ 0.00179
+0.00%
$ 5.36 million $ 46,052
Feb 20, 10 AM $ 0.00179
-0.06%
$ 5.36 million $ 46,771
Feb 20, 9 AM $ 0.00179
-0.17%
$ 5.36 million $ 47,070
Feb 20, 8 AM $ 0.00179
+0.11%
$ 5.37 million $ 47,988
Feb 20, 7 AM $ 0.00179
+0.11%
$ 5.37 million $ 48,265
Feb 20, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 48,917
Feb 20, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 49,821
Feb 20, 4 AM $ 0.00179
-0.06%
$ 5.37 million $ 50,435
Feb 20, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 50,469
Feb 20, 2 AM $ 0.00179
+0.11%
$ 5.37 million $ 50,438
Feb 20, 1 AM $ 0.00179
-0.06%
$ 5.36 million $ 50,906
Feb 20, 12 AM $ 0.00179
-0.11%
$ 5.37 million $ 51,428
Feb 19, 11 PM $ 0.00179
+0.11%
$ 5.37 million $ 51,939
Feb 19, 10 PM $ 0.00179
-0.11%
$ 5.36 million $ 52,125
Feb 19, 9 PM $ 0.00179
+0.06%
$ 5.37 million $ 52,381
Feb 19, 8 PM $ 0.00179
+0.11%
$ 5.37 million $ 52,627
Feb 19, 7 PM $ 0.00179
-0.11%
$ 5.36 million $ 50,902
Feb 19, 6 PM $ 0.00179
+0.11%
$ 5.36 million $ 48,562
Feb 19, 5 PM $ 0.00179
-0.22%
$ 5.36 million $ 45,989
Feb 19, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,954
Feb 19, 3 PM $ 0.00179
+0.06%
$ 5.36 million $ 41,729
Feb 19, 2 PM $ 0.00179
-0.06%
$ 5.36 million $ 39,285
Feb 19, 1 PM $ 0.00179
-0.06%
$ 5.36 million $ 37,086
Feb 19, 12 PM $ 0.00179
-0.06%
$ 5.36 million $ 35,040
Feb 19, 11 AM $ 0.00179
+0.17%
$ 5.37 million $ 33,727
Feb 19, 10 AM $ 0.00179
+0.00%
$ 5.36 million $ 31,329
Feb 19, 9 AM $ 0.00179
+0.06%
$ 5.36 million $ 29,167
Feb 19, 8 AM $ 0.00179
-0.22%
$ 5.36 million $ 26,945
Feb 19, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 24,746
Feb 19, 6 AM $ 0.00179
+0.17%
$ 5.37 million $ 22,500