Synthetic Realities Historical Data

SRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00185
-0.11%
$ 5.56 million $ 45,326
Apr 29, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,774
Apr 29, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 48,184
Apr 29, 11 AM $ 0.00185
+0.22%
$ 5.56 million $ 48,112
Apr 29, 10 AM $ 0.00185
-0.22%
$ 5.55 million $ 47,438
Apr 29, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 43,324
Apr 29, 8 AM $ 0.00185
+0.11%
$ 5.56 million $ 43,372
Apr 29, 7 AM $ 0.00185
+0.22%
$ 5.56 million $ 42,910
Apr 29, 6 AM $ 0.00185
-0.05%
$ 5.55 million $ 43,222
Apr 29, 5 AM $ 0.00185
+0.05%
$ 5.55 million $ 43,262
Apr 29, 4 AM $ 0.00185
-0.16%
$ 5.55 million $ 44,090
Apr 29, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 43,924
Apr 29, 2 AM $ 0.00185
-0.32%
$ 5.55 million $ 44,221
Apr 29, 1 AM $ 0.00186
+0.11%
$ 5.57 million $ 44,762
Apr 29, 12 AM $ 0.00185
+0.05%
$ 5.56 million $ 44,582
Apr 28, 11 PM $ 0.00185
-0.11%
$ 5.56 million $ 44,216
Apr 28, 10 PM $ 0.00186
+0.27%
$ 5.57 million $ 44,078
Apr 28, 9 PM $ 0.00185
-0.16%
$ 5.56 million $ 43,735
Apr 28, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 43,380
Apr 28, 7 PM $ 0.00185
+0.16%
$ 5.56 million $ 43,002
Apr 28, 6 PM $ 0.00185
-0.22%
$ 5.56 million $ 43,205
Apr 28, 5 PM $ 0.00186
+0.27%
$ 5.57 million $ 42,884
Apr 28, 4 PM $ 0.00185
-0.11%
$ 5.56 million $ 42,525
Apr 28, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 41,709
Apr 28, 2 PM $ 0.00185
+0.22%
$ 5.56 million $ 40,922
Apr 28, 1 PM $ 0.00185
-0.43%
$ 5.55 million $ 40,815
Apr 28, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 36,654
Apr 28, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 36,949
Apr 28, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,472
Apr 28, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 37,102
Apr 28, 8 AM $ 0.00186
+0.00%
$ 5.57 million $ 37,813
Apr 28, 7 AM $ 0.00186
+0.05%
$ 5.57 million $ 37,678
Apr 28, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 37,955
Apr 28, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 38,029
Apr 28, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 37,607
Apr 28, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 41,976
Apr 28, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 40,193
Apr 28, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 38,090
Apr 28, 12 AM $ 0.00185
-0.16%
$ 5.56 million $ 36,611
Apr 27, 11 PM $ 0.00186
+0.11%
$ 5.57 million $ 35,013
Apr 27, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 33,690
Apr 27, 9 PM $ 0.00186
+0.05%
$ 5.57 million $ 32,029
Apr 27, 8 PM $ 0.00186
+0.11%
$ 5.57 million $ 30,737
Apr 27, 7 PM $ 0.00185
-0.11%
$ 5.56 million $ 29,059
Apr 27, 6 PM $ 0.00186
+0.11%
$ 5.57 million $ 27,093
Apr 27, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 25,658
Apr 27, 4 PM $ 0.00185
-0.16%
$ 5.56 million $ 24,426
Apr 27, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,352
Apr 27, 2 PM $ 0.00186
+0.05%
$ 5.57 million $ 22,322
Apr 27, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 20,990