Synthetic Realities Historical Data

SRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00179
+0.17%
$ 5.37 million $ 22,500
Feb 19, 5 AM $ 0.00179
-0.11%
$ 5.36 million $ 19,728
Feb 19, 4 AM $ 0.00179
+0.17%
$ 5.37 million $ 17,544
Feb 19, 3 AM $ 0.00179
-0.11%
$ 5.36 million $ 15,615
Feb 19, 2 AM $ 0.00179
+0.17%
$ 5.37 million $ 13,639
Feb 19, 1 AM $ 0.00179
+0.00%
$ 5.36 million $ 11,442
Feb 19, 12 AM $ 0.00179
-0.11%
$ 5.36 million $ 9,076
Feb 18, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 6,825
Feb 18, 10 PM $ 0.00179
+0.11%
$ 5.37 million $ 6,956
Feb 18, 9 PM $ 0.00179
+0.06%
$ 5.36 million $ 6,785
Feb 18, 8 PM $ 0.00179
+0.00%
$ 5.36 million $ 6,736
Feb 18, 7 PM $ 0.00179
+0.00%
$ 5.36 million $ 8,224
Feb 18, 6 PM $ 0.00179
+0.00%
$ 5.36 million $ 9,827
Feb 18, 5 PM $ 0.00179
+0.00%
$ 5.36 million $ 11,251
Feb 18, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 13,176
Feb 18, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 15,139
Feb 18, 2 PM $ 0.00179
+0.00%
$ 5.36 million $ 16,566
Feb 18, 1 PM $ 0.00179
+0.00%
$ 5.36 million $ 18,670
Feb 18, 12 PM $ 0.00179
-0.06%
$ 5.36 million $ 20,614
Feb 18, 11 AM $ 0.00179
-0.11%
$ 5.37 million $ 22,324
Feb 18, 10 AM $ 0.00179
+0.00%
$ 5.38 million $ 24,204
Feb 18, 9 AM $ 0.00179
+0.00%
$ 5.38 million $ 26,239
Feb 18, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 27,409
Feb 18, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 28,667
Feb 18, 6 AM $ 0.00179
+0.00%
$ 5.38 million $ 29,743
Feb 18, 5 AM $ 0.00179
+0.00%
$ 5.38 million $ 31,644
Feb 18, 4 AM $ 0.00179
+0.00%
$ 5.38 million $ 33,704
Feb 18, 3 AM $ 0.00179
+0.00%
$ 5.38 million $ 35,065
Feb 18, 2 AM $ 0.00179
+0.00%
$ 5.38 million $ 36,940
Feb 18, 1 AM $ 0.00179
+0.00%
$ 5.38 million $ 38,715
Feb 18, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 40,542
Feb 17, 11 PM $ 0.00179
+0.06%
$ 5.38 million $ 42,286
Feb 17, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,245
Feb 17, 9 PM $ 0.00179
+0.06%
$ 5.38 million $ 41,786
Feb 17, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,289
Feb 17, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,046
Feb 17, 6 PM $ 0.00179
-0.06%
$ 5.37 million $ 40,930
Feb 17, 5 PM $ 0.00179
-0.06%
$ 5.37 million $ 41,963
Feb 17, 4 PM $ 0.00179
+0.06%
$ 5.38 million $ 42,131
Feb 17, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,306
Feb 17, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,056
Feb 17, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,739
Feb 17, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,866
Feb 17, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,019
Feb 17, 10 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,255
Feb 17, 9 AM $ 0.00179
-0.11%
$ 5.38 million $ 43,529
Feb 17, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 44,506
Feb 17, 7 AM $ 0.00179
+0.17%
$ 5.38 million $ 45,441
Feb 17, 6 AM $ 0.00179
-0.11%
$ 5.37 million $ 46,553
Feb 17, 5 AM $ 0.00179
+0.06%
$ 5.38 million $ 46,612