Synthetic Realities Historical Data

SRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00186
+0.05%
$ 5.57 million $ 22,322
Apr 27, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 20,990
Apr 27, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,455
Apr 27, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 17,692
Apr 27, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 15,754
Apr 27, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 14,099
Apr 27, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 11,899
Apr 27, 7 AM $ 0.00185
+0.16%
$ 5.56 million $ 10,707
Apr 27, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 8,848
Apr 27, 5 AM $ 0.00185
+0.05%
$ 5.56 million $ 13,252
Apr 27, 4 AM $ 0.00185
-0.27%
$ 5.56 million $ 13,469
Apr 27, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 9,603
Apr 27, 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 11,542
Apr 27, 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 13,254
Apr 27, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 14,755
Apr 26, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 16,656
Apr 26, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 18,381
Apr 26, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 20,248
Apr 26, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,894
Apr 26, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,694
Apr 26, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 25,802
Apr 26, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,671
Apr 26, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 29,714
Apr 26, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 31,700
Apr 26, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 33,345
Apr 26, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 35,578
Apr 26, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 37,343
Apr 26, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 39,222
Apr 26, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 40,585
Apr 26, 9 AM $ 0.00186
+0.00%
$ 5.57 million $ 42,333
Apr 26, 8 AM $ 0.00186
+0.00%
$ 5.57 million $ 43,748
Apr 26, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 44,965
Apr 26, 6 AM $ 0.00186
+0.16%
$ 5.57 million $ 52,023
Apr 26, 5 AM $ 0.00185
+0.11%
$ 5.56 million $ 47,824
Apr 26, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 48,056
Apr 26, 3 AM $ 0.00185
-0.05%
$ 5.56 million $ 48,078
Apr 26, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 48,325
Apr 26, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 48,619
Apr 26, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 49,243
Apr 25, 11 PM $ 0.00185
+0.11%
$ 5.56 million $ 49,366
Apr 25, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 49,502
Apr 25, 9 PM $ 0.00185
+0.11%
$ 5.56 million $ 49,910
Apr 25, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 49,998
Apr 25, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,311
Apr 25, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 49,937
Apr 25, 5 PM $ 0.00185
+0.11%
$ 5.56 million $ 50,000
Apr 25, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 49,777
Apr 25, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 50,024
Apr 25, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,080
Apr 25, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 49,554