Synthetic Realities Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00179
-0.11%
$ 5.37 million $ 46,553
Feb 17, 5 AM $ 0.00179
+0.06%
$ 5.38 million $ 46,612
Feb 17, 4 AM $ 0.00179
-0.06%
$ 5.38 million $ 46,297
Feb 17, 3 AM $ 0.00179
+0.11%
$ 5.38 million $ 47,153
Feb 17, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 47,369
Feb 17, 1 AM $ 0.00179
-0.17%
$ 5.37 million $ 47,739
Feb 17, 12 AM $ 0.00179
+0.17%
$ 5.38 million $ 48,042
Feb 16, 11 PM $ 0.00179
-0.17%
$ 5.37 million $ 48,292
Feb 16, 10 PM $ 0.00179
+0.11%
$ 5.38 million $ 48,382
Feb 16, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 48,548
Feb 16, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 48,429
Feb 16, 7 PM $ 0.00179
+0.06%
$ 5.38 million $ 47,933
Feb 16, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 48,019
Feb 16, 5 PM $ 0.00179
+0.06%
$ 5.37 million $ 47,368
Feb 16, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 47,258
Feb 16, 3 PM $ 0.00179
-0.11%
$ 5.36 million $ 46,965
Feb 16, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 46,376
Feb 16, 1 PM $ 0.00179
+0.11%
$ 5.37 million $ 45,880
Feb 16, 12 PM $ 0.00179
+0.17%
$ 5.37 million $ 45,899
Feb 16, 11 AM $ 0.00179
-0.17%
$ 5.36 million $ 45,856
Feb 16, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 45,614
Feb 16, 9 AM $ 0.00179
+0.00%
$ 5.36 million $ 45,391
Feb 16, 8 AM $ 0.00179
-0.06%
$ 5.36 million $ 45,075
Feb 16, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,917
Feb 16, 6 AM $ 0.00179
-0.11%
$ 5.36 million $ 44,438
Feb 16, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,295
Feb 16, 4 AM $ 0.00179
+0.06%
$ 5.36 million $ 44,510
Feb 16, 3 AM $ 0.00179
+0.06%
$ 5.36 million $ 44,039
Feb 16, 2 AM $ 0.00179
+0.11%
$ 5.36 million $ 43,695
Feb 16, 1 AM $ 0.00179
+0.00%
$ 5.36 million $ 43,339
Feb 16, 12 AM $ 0.00179
-0.22%
$ 5.36 million $ 43,201
Feb 15, 11 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,764
Feb 15, 10 PM $ 0.00179
+0.06%
$ 5.38 million $ 43,071
Feb 15, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,305
Feb 15, 8 PM $ 0.00179
+0.17%
$ 5.38 million $ 43,648
Feb 15, 7 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,750
Feb 15, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,999
Feb 15, 5 PM $ 0.00179
+0.06%
$ 5.37 million $ 44,237
Feb 15, 4 PM $ 0.00179
-0.06%
$ 5.37 million $ 44,319
Feb 15, 3 PM $ 0.00179
+0.00%
$ 5.38 million $ 44,062
Feb 15, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 44,089
Feb 15, 1 PM $ 0.00179
-0.17%
$ 5.38 million $ 44,873
Feb 15, 12 PM $ 0.00179
+0.22%
$ 5.38 million $ 44,459
Feb 15, 11 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,534
Feb 15, 10 AM $ 0.00179
-0.17%
$ 5.37 million $ 44,675
Feb 15, 9 AM $ 0.00179
+0.11%
$ 5.38 million $ 43,839
Feb 15, 8 AM $ 0.00179
+0.17%
$ 5.38 million $ 43,627
Feb 15, 7 AM $ 0.00179
-0.17%
$ 5.37 million $ 42,690
Feb 15, 6 AM $ 0.00179
-0.17%
$ 5.37 million $ 43,009
Feb 15, 5 AM $ 0.00179
+0.11%
$ 5.38 million $ 42,903