Synthetic Realities Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 49,554
Apr 25, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 49,827
Apr 25, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 49,577
Apr 25, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 49,956
Apr 25, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 49,895
Apr 25, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 56,366
Apr 25, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 57,042
Apr 25, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,400
Apr 25, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 50,996
Apr 25, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 50,084
Apr 25, 3 AM $ 0.00185
-0.16%
$ 5.55 million $ 49,672
Apr 25, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 49,791
Apr 25, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 49,724
Apr 25, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 49,297
Apr 24, 11 PM $ 0.00185
+0.11%
$ 5.56 million $ 48,780
Apr 24, 10 PM $ 0.00185
-0.11%
$ 5.55 million $ 47,936
Apr 24, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,660
Apr 24, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,668
Apr 24, 7 PM $ 0.00185
-0.05%
$ 5.56 million $ 45,689
Apr 24, 6 PM $ 0.00185
+0.27%
$ 5.56 million $ 45,817
Apr 24, 5 PM $ 0.00185
-0.11%
$ 5.55 million $ 45,117
Apr 24, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,297
Apr 24, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 44,825
Apr 24, 2 PM $ 0.00185
-0.05%
$ 5.55 million $ 44,682
Apr 24, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,804
Apr 24, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 43,867
Apr 24, 11 AM $ 0.00185
-0.05%
$ 5.55 million $ 43,660
Apr 24, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 43,258
Apr 24, 9 AM $ 0.00185
+0.11%
$ 5.55 million $ 43,142
Apr 24, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 41,953
Apr 24, 7 AM $ 0.00185
-0.11%
$ 5.55 million $ 41,452
Apr 24, 6 AM $ 0.00185
-0.22%
$ 5.56 million $ 41,880
Apr 24, 5 AM $ 0.00186
+0.16%
$ 5.57 million $ 42,378
Apr 24, 4 AM $ 0.00185
+0.16%
$ 5.56 million $ 42,958
Apr 24, 3 AM $ 0.00185
+0.05%
$ 5.55 million $ 43,367
Apr 24, 2 AM $ 0.00185
-0.11%
$ 5.55 million $ 42,360
Apr 24, 1 AM $ 0.00185
+0.05%
$ 5.55 million $ 40,664
Apr 24, 12 AM $ 0.00185
-0.38%
$ 5.55 million $ 38,906
Apr 23, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 37,455
Apr 23, 10 PM $ 0.00186
+0.05%
$ 5.57 million $ 36,384
Apr 23, 9 PM $ 0.00186
+0.32%
$ 5.57 million $ 35,383
Apr 23, 8 PM $ 0.00185
-0.22%
$ 5.55 million $ 33,703
Apr 23, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,498
Apr 23, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 30,817
Apr 23, 5 PM $ 0.00185
+0.11%
$ 5.55 million $ 29,491
Apr 23, 4 PM $ 0.00185
-0.11%
$ 5.55 million $ 27,501
Apr 23, 3 PM $ 0.00185
-0.11%
$ 5.55 million $ 25,801
Apr 23, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 24,133
Apr 23, 1 PM $ 0.00185
-0.27%
$ 5.56 million $ 22,306
Apr 23, 12 PM $ 0.00186
+0.22%
$ 5.57 million $ 21,253