Synthetic Realities Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00179
+0.11%
$ 5.38 million $ 42,903
Feb 15, 4 AM $ 0.00179
+0.00%
$ 5.38 million $ 42,667
Feb 15, 3 AM $ 0.00179
-0.06%
$ 5.38 million $ 43,196
Feb 15, 2 AM $ 0.00179
+0.17%
$ 5.38 million $ 43,271
Feb 15, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,985
Feb 15, 12 AM $ 0.00179
-0.17%
$ 5.37 million $ 42,749
Feb 14, 11 PM $ 0.00179
+0.17%
$ 5.38 million $ 42,796
Feb 14, 10 PM $ 0.00179
-0.11%
$ 5.37 million $ 42,811
Feb 14, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,730
Feb 14, 8 PM $ 0.00179
+0.11%
$ 5.38 million $ 42,374
Feb 14, 7 PM $ 0.00179
+0.06%
$ 5.37 million $ 42,440
Feb 14, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,700
Feb 14, 5 PM $ 0.00179
+0.06%
$ 5.36 million $ 42,394
Feb 14, 4 PM $ 0.00179
-0.11%
$ 5.36 million $ 42,617
Feb 14, 3 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,534
Feb 14, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,671
Feb 14, 1 PM $ 0.00179
+0.11%
$ 5.37 million $ 43,877
Feb 14, 12 PM $ 0.00179
-0.11%
$ 5.36 million $ 44,028
Feb 14, 11 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,004
Feb 14, 10 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,746
Feb 14, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,325
Feb 14, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,653
Feb 14, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 45,162
Feb 14, 6 AM $ 0.00179
+0.22%
$ 5.37 million $ 45,124
Feb 14, 5 AM $ 0.00179
+0.00%
$ 5.36 million $ 45,374
Feb 14, 4 AM $ 0.00179
-0.17%
$ 5.37 million $ 44,670
Feb 14, 3 AM $ 0.00179
+0.17%
$ 5.38 million $ 43,763
Feb 14, 2 AM $ 0.00179
-0.11%
$ 5.37 million $ 44,155
Feb 14, 1 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,405
Feb 14, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,601
Feb 13, 11 PM $ 0.00179
+0.22%
$ 5.37 million $ 44,573
Feb 13, 10 PM $ 0.00179
-0.33%
$ 5.36 million $ 44,315
Feb 13, 9 PM $ 0.00179
+0.17%
$ 5.38 million $ 43,583
Feb 13, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,565
Feb 13, 7 PM $ 0.00179
+0.17%
$ 5.37 million $ 44,295
Feb 13, 6 PM $ 0.00179
-0.22%
$ 5.36 million $ 44,103
Feb 13, 5 PM $ 0.00179
+0.06%
$ 5.37 million $ 44,083
Feb 13, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,744
Feb 13, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 43,409
Feb 13, 2 PM $ 0.00179
-0.17%
$ 5.36 million $ 43,218
Feb 13, 1 PM $ 0.00179
+0.28%
$ 5.38 million $ 42,998
Feb 13, 12 PM $ 0.00179
-0.17%
$ 5.36 million $ 42,766
Feb 13, 11 AM $ 0.00179
+0.11%
$ 5.37 million $ 42,799
Feb 13, 10 AM $ 0.00179
-0.22%
$ 5.36 million $ 42,920
Feb 13, 9 AM $ 0.00179
+0.17%
$ 5.37 million $ 43,124
Feb 13, 8 AM $ 0.00179
+0.00%
$ 5.36 million $ 42,312
Feb 13, 7 AM $ 0.00179
-0.17%
$ 5.36 million $ 42,339
Feb 13, 6 AM $ 0.00179
+0.11%
$ 5.37 million $ 42,453
Feb 13, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,288
Feb 13, 4 AM $ 0.00179
+0.11%
$ 5.37 million $ 43,221