Synthetic Realities Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00185
-0.27%
$ 5.56 million $ 22,306
Apr 23, 12 PM $ 0.00186
+0.22%
$ 5.57 million $ 21,253
Apr 23, 11 AM $ 0.00185
-0.16%
$ 5.56 million $ 19,839
Apr 23, 10 AM $ 0.00186
+0.16%
$ 5.57 million $ 18,505
Apr 23, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 22,527
Apr 23, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 17,906
Apr 23, 7 AM $ 0.00185
-0.11%
$ 5.55 million $ 18,492
Apr 23, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 18,521
Apr 23, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 18,042
Apr 23, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 17,464
Apr 23, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 16,806
Apr 23, 2 AM $ 0.00185
+0.11%
$ 5.56 million $ 17,207
Apr 23, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 19,246
Apr 23, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 21,194
Apr 22, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 22,633
Apr 22, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,827
Apr 22, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 25,216
Apr 22, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 26,539
Apr 22, 7 PM $ 0.00185
-0.05%
$ 5.55 million $ 27,795
Apr 22, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 29,418
Apr 22, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,142
Apr 22, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,517
Apr 22, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 34,411
Apr 22, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,426
Apr 22, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,345
Apr 22, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 40,527
Apr 22, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 42,431
Apr 22, 10 AM $ 0.00185
-0.11%
$ 5.55 million $ 44,353
Apr 22, 9 AM $ 0.00185
+0.22%
$ 5.56 million $ 40,660
Apr 22, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 40,342
Apr 22, 7 AM $ 0.00185
+0.05%
$ 5.55 million $ 40,294
Apr 22, 6 AM $ 0.00185
-0.32%
$ 5.55 million $ 40,260
Apr 22, 5 AM $ 0.00186
+0.11%
$ 5.57 million $ 40,714
Apr 22, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 46,318
Apr 22, 3 AM $ 0.00185
+0.11%
$ 5.56 million $ 46,271
Apr 22, 2 AM $ 0.00185
+0.05%
$ 5.55 million $ 45,896
Apr 22, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 45,410
Apr 22, 12 AM $ 0.00185
-0.11%
$ 5.55 million $ 45,115
Apr 21, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 44,912
Apr 21, 10 PM $ 0.00185
-0.22%
$ 5.56 million $ 45,829
Apr 21, 9 PM $ 0.00186
+0.11%
$ 5.57 million $ 46,124
Apr 21, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,357
Apr 21, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 46,583
Apr 21, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,472
Apr 21, 5 PM $ 0.00185
-0.16%
$ 5.56 million $ 44,743
Apr 21, 4 PM $ 0.00185
+0.16%
$ 5.56 million $ 43,369
Apr 21, 3 PM $ 0.00185
+0.05%
$ 5.56 million $ 41,412
Apr 21, 2 PM $ 0.00185
+0.05%
$ 5.55 million $ 39,397
Apr 21, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,478
Apr 21, 12 PM $ 0.00185
-0.11%
$ 5.55 million $ 35,369