Synthetic Realities Historical Data

SRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,288
Feb 13, 4 AM $ 0.00179
+0.11%
$ 5.37 million $ 43,221
Feb 13, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,003
Feb 13, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,031
Feb 13, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 43,993
Feb 13, 12 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,765
Feb 12, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,640
Feb 12, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,371
Feb 12, 9 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,710
Feb 12, 8 PM $ 0.00179
-0.11%
$ 5.38 million $ 44,366
Feb 12, 7 PM $ 0.00179
+0.17%
$ 5.38 million $ 44,319
Feb 12, 6 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,862
Feb 12, 5 PM $ 0.00179
+0.11%
$ 5.38 million $ 43,771
Feb 12, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,668
Feb 12, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,575
Feb 12, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,447
Feb 12, 1 PM $ 0.00179
+0.00%
$ 5.38 million $ 43,501
Feb 12, 12 PM $ 0.00179
-0.17%
$ 5.37 million $ 43,317
Feb 12, 11 AM $ 0.00179
+0.06%
$ 5.38 million $ 43,155
Feb 12, 10 AM $ 0.00179
+0.06%
$ 5.38 million $ 43,343
Feb 12, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,340
Feb 12, 8 AM $ 0.00179
+0.06%
$ 5.38 million $ 44,013
Feb 12, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,300
Feb 12, 6 AM $ 0.00179
+0.11%
$ 5.37 million $ 44,389
Feb 12, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,439
Feb 12, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,245
Feb 12, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,586
Feb 12, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,568
Feb 12, 1 AM $ 0.00179
+0.06%
$ 5.37 million $ 38,687
Feb 12, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 36,982
Feb 11, 11 PM $ 0.00179
-0.11%
$ 5.37 million $ 35,473
Feb 11, 10 PM $ 0.00179
+0.00%
$ 5.38 million $ 33,987
Feb 11, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 32,421
Feb 11, 8 PM $ 0.00179
+0.06%
$ 5.38 million $ 30,251
Feb 11, 7 PM $ 0.00179
+0.11%
$ 5.38 million $ 28,159
Feb 11, 6 PM $ 0.00179
-0.17%
$ 5.37 million $ 26,860
Feb 11, 5 PM $ 0.00179
+0.00%
$ 5.38 million $ 25,132
Feb 11, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 23,420
Feb 11, 3 PM $ 0.00179
-0.06%
$ 5.38 million $ 21,373
Feb 11, 2 PM $ 0.00179
+0.11%
$ 5.38 million $ 19,669
Feb 11, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 19,279
Feb 11, 12 PM $ 0.00179
+0.06%
$ 5.38 million $ 19,696
Feb 11, 11 AM $ 0.00179
+0.00%
$ 5.38 million $ 19,844
Feb 11, 10 AM $ 0.00179
+0.06%
$ 5.38 million $ 19,334
Feb 11, 9 AM $ 0.00179
-0.11%
$ 5.37 million $ 19,358
Feb 11, 8 AM $ 0.00179
+0.11%
$ 5.38 million $ 17,844
Feb 11, 7 AM $ 0.00179
-0.06%
$ 5.37 million $ 15,750
Feb 11, 6 AM $ 0.00179
+0.17%
$ 5.38 million $ 13,716
Feb 11, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 11,786
Feb 11, 4 AM $ 0.00179
+0.11%
$ 5.38 million $ 9,871