Synthetic Realities Historical Data

SRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00185
-0.11%
$ 5.55 million $ 35,369
Apr 21, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 34,374
Apr 21, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 34,241
Apr 21, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 34,562
Apr 21, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 34,076
Apr 21, 7 AM $ 0.00185
+0.22%
$ 5.56 million $ 32,816
Apr 21, 6 AM $ 0.00185
-0.16%
$ 5.55 million $ 32,307
Apr 21, 5 AM $ 0.00185
+0.05%
$ 5.56 million $ 38,004
Apr 21, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 31,288
Apr 21, 3 AM $ 0.00185
+0.16%
$ 5.56 million $ 30,102
Apr 21, 2 AM $ 0.00185
-0.16%
$ 5.55 million $ 28,829
Apr 21, 1 AM $ 0.00185
+0.11%
$ 5.56 million $ 27,090
Apr 21, 12 AM $ 0.00185
+0.11%
$ 5.56 million $ 25,477
Apr 20, 11 PM $ 0.00185
-0.32%
$ 5.55 million $ 24,241
Apr 20, 10 PM $ 0.00186
+0.32%
$ 5.57 million $ 22,032
Apr 20, 9 PM $ 0.00185
-0.11%
$ 5.55 million $ 20,406
Apr 20, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 18,890
Apr 20, 7 PM $ 0.00185
-0.11%
$ 5.56 million $ 17,543
Apr 20, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 20, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 15,884
Apr 20, 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 14,961
Apr 20, 10 AM $ 0.00186
+0.11%
$ 5.57 million $ 13,113
Apr 20, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 11,563
Apr 20, 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 16,414
Apr 20, 7 AM $ 0.00186
+0.32%
$ 5.57 million $ 16,098
Apr 20, 6 AM $ 0.00185
-0.27%
$ 5.55 million $ 14,757
Apr 20, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,464
Apr 20, 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 7,464
Apr 20, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 20, 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 20, 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 20, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 19, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 19, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Apr 19, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 13,075
Apr 19, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 15,247
Apr 19, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 17,385
Apr 19, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 19,516
Apr 19, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,864
Apr 19, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,933
Apr 19, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,156
Apr 19, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,402
Apr 19, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 30,551
Apr 19, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 32,693
Apr 19, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,430