Synthetic Realities Historical Data

SRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 11,786
Feb 11, 4 AM $ 0.00179
+0.11%
$ 5.38 million $ 9,871
Feb 11, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 11, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 11, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 11, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,398
Feb 10, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 9,970
Feb 10, 2 PM $ 0.00179
+0.06%
$ 5.37 million $ 12,350
Feb 10, 1 PM $ 0.00179
-0.17%
$ 5.37 million $ 12,395
Feb 10, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 11,730
Feb 10, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 11,126
Feb 10, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 10,307
Feb 10, 9 AM $ 0.00179
-0.22%
$ 5.37 million $ 9,776
Feb 10, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 10,787
Feb 10, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 12,184
Feb 10, 6 AM $ 0.00179
+0.00%
$ 5.38 million $ 13,280
Feb 10, 5 AM $ 0.00179
+0.00%
$ 5.38 million $ 14,672
Feb 10, 4 AM $ 0.00179
+0.00%
$ 5.38 million $ 16,418
Feb 10, 3 AM $ 0.00179
+0.00%
$ 5.38 million $ 18,228
Feb 10, 2 AM $ 0.00179
+0.00%
$ 5.38 million $ 19,920
Feb 10, 1 AM $ 0.00179
+0.00%
$ 5.38 million $ 21,855
Feb 10, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 23,544
Feb 9, 11 PM $ 0.00179
+0.00%
$ 5.38 million $ 25,289
Feb 9, 10 PM $ 0.00179
+0.00%
$ 5.38 million $ 26,879
Feb 9, 9 PM $ 0.00179
+0.00%
$ 5.38 million $ 28,243
Feb 9, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 29,973
Feb 9, 7 PM $ 0.00179
+0.00%
$ 5.38 million $ 31,904
Feb 9, 6 PM $ 0.00179
+0.00%
$ 5.38 million $ 32,997
Feb 9, 5 PM $ 0.00179
+0.00%
$ 5.38 million $ 34,372
Feb 9, 4 PM $ 0.00179
+0.06%
$ 5.38 million $ 35,796
Feb 9, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 36,962
Feb 9, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,184
Feb 9, 1 PM $ 0.00179
+0.00%
$ 5.38 million $ 36,557
Feb 9, 12 PM $ 0.00179
-0.06%
$ 5.38 million $ 37,023
Feb 9, 11 AM $ 0.00179
+0.11%
$ 5.38 million $ 37,254
Feb 9, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,419
Feb 9, 9 AM $ 0.00179
+0.00%
$ 5.38 million $ 38,891
Feb 9, 8 AM $ 0.00179
+0.06%
$ 5.38 million $ 39,470
Feb 9, 7 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,666
Feb 9, 6 AM $ 0.00179
+0.06%
$ 5.38 million $ 40,516
Feb 9, 5 AM $ 0.00179
+0.11%
$ 5.38 million $ 41,121
Feb 9, 4 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,117