Synthetic Realities Historical Data

SRC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 32,693
Apr 19, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,430
Apr 19, 10 AM $ 0.00186
+0.43%
$ 5.57 million $ 34,611
Apr 19, 9 AM $ 0.00185
-0.38%
$ 5.55 million $ 33,981
Apr 19, 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,767
Apr 19, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 31,486
Apr 19, 6 AM $ 0.00186
+0.54%
$ 5.57 million $ 33,676
Apr 19, 5 AM $ 0.00185
+0.00%
$ 5.54 million $ 36,098
Apr 19, 4 AM $ 0.00185
+0.00%
$ 5.54 million $ 38,474
Apr 19, 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 40,685
Apr 19, 2 AM $ 0.00185
+0.00%
$ 5.54 million $ 42,929
Apr 19, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 45,188
Apr 19, 12 AM $ 0.00185
+0.00%
$ 5.54 million $ 47,523
Apr 18, 11 PM $ 0.00185
+0.00%
$ 5.54 million $ 49,463
Apr 18, 10 PM $ 0.00185
-0.11%
$ 5.54 million $ 51,966
Apr 18, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,838
Apr 18, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,791
Apr 18, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,836
Apr 18, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,118
Apr 18, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,934
Apr 18, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,209
Apr 18, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,156
Apr 18, 2 PM $ 0.00185
-0.05%
$ 5.55 million $ 49,050
Apr 18, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,884
Apr 18, 12 PM $ 0.00185
-0.27%
$ 5.55 million $ 49,108
Apr 18, 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 49,450
Apr 18, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 50,803
Apr 18, 9 AM $ 0.00186
+0.38%
$ 5.57 million $ 58,487
Apr 18, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,660
Apr 18, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,090
Apr 18, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,940
Apr 18, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,326
Apr 18, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 56,571
Apr 18, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,852
Apr 18, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 52,649
Apr 18, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,291
Apr 18, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,943
Apr 17, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 46,074
Apr 17, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 43,571
Apr 17, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,119
Apr 17, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 38,894
Apr 17, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,751
Apr 17, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 34,396
Apr 17, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,142
Apr 17, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 29,796
Apr 17, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 27,689
Apr 17, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 25,514
Apr 17, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,497
Apr 17, 12 PM $ 0.00185
-0.05%
$ 5.55 million $ 26,888
Apr 17, 11 AM $ 0.00185
+0.11%
$ 5.55 million $ 24,723