Synthetic Realities Historical Data

SRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,117
Feb 9, 3 AM $ 0.00179
+0.11%
$ 5.37 million $ 41,224
Feb 9, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 41,266
Feb 9, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,951
Feb 9, 12 AM $ 0.00179
+0.11%
$ 5.37 million $ 41,221
Feb 8, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,848
Feb 8, 10 PM $ 0.00179
-0.11%
$ 5.37 million $ 40,959
Feb 8, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 41,358
Feb 8, 8 PM $ 0.00179
+0.11%
$ 5.38 million $ 41,113
Feb 8, 7 PM $ 0.00179
-0.11%
$ 5.37 million $ 40,958
Feb 8, 6 PM $ 0.00179
+0.00%
$ 5.38 million $ 41,516
Feb 8, 5 PM $ 0.00179
+0.11%
$ 5.38 million $ 41,954
Feb 8, 4 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,174
Feb 8, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,144
Feb 8, 2 PM $ 0.00179
+0.00%
$ 5.38 million $ 42,415
Feb 8, 1 PM $ 0.00179
+0.11%
$ 5.38 million $ 42,573
Feb 8, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,626
Feb 8, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,626
Feb 8, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,181
Feb 8, 9 AM $ 0.00179
-0.06%
$ 5.37 million $ 41,896
Feb 8, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,062
Feb 8, 7 AM $ 0.00179
-0.06%
$ 5.37 million $ 41,896
Feb 8, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 41,099
Feb 8, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,648
Feb 8, 4 AM $ 0.00179
-0.11%
$ 5.37 million $ 40,477
Feb 8, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,453
Feb 8, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,250
Feb 8, 1 AM $ 0.00179
+0.11%
$ 5.37 million $ 39,941
Feb 8, 12 AM $ 0.00179
-0.11%
$ 5.37 million $ 39,675
Feb 7, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,901
Feb 7, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,862
Feb 7, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,044
Feb 7, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,693
Feb 7, 7 PM $ 0.00179
-0.06%
$ 5.37 million $ 40,885
Feb 7, 6 PM $ 0.00179
+0.00%
$ 5.38 million $ 41,187
Feb 7, 5 PM $ 0.00179
+0.11%
$ 5.38 million $ 41,335
Feb 7, 4 PM $ 0.00179
-0.06%
$ 5.37 million $ 41,461
Feb 7, 3 PM $ 0.00179
+0.11%
$ 5.37 million $ 41,489
Feb 7, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,312
Feb 7, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 40,758
Feb 7, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,723
Feb 7, 11 AM $ 0.00179
+0.11%
$ 5.37 million $ 40,153
Feb 7, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,148
Feb 7, 9 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,367
Feb 7, 8 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,545
Feb 7, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,214
Feb 7, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,742
Feb 7, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,764
Feb 7, 4 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,905
Feb 7, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,587