Synthetic Realities Historical Data

SRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00179
-0.11%
$ 5.36 million $ 17,694
Feb 5, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 17,797
Feb 5, 1 AM $ 0.00179
+0.00%
$ 5.36 million $ 18,289
Feb 5, 12 AM $ 0.00179
+0.11%
$ 5.36 million $ 18,355
Feb 4, 11 PM $ 0.00179
+0.00%
$ 5.36 million $ 18,739
Feb 4, 10 PM $ 0.00179
+0.00%
$ 5.36 million $ 20,859
Feb 4, 9 PM $ 0.00179
+0.00%
$ 5.36 million $ 23,147
Feb 4, 8 PM $ 0.00179
+0.00%
$ 5.36 million $ 25,621
Feb 4, 7 PM $ 0.00179
+0.00%
$ 5.36 million $ 27,769
Feb 4, 6 PM $ 0.00179
+0.00%
$ 5.36 million $ 29,936
Feb 4, 5 PM $ 0.00179
+0.00%
$ 5.36 million $ 32,122
Feb 4, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 34,175
Feb 4, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 36,101
Feb 4, 2 PM $ 0.00179
+0.00%
$ 5.36 million $ 37,929
Feb 4, 1 PM $ 0.00179
+0.00%
$ 5.36 million $ 39,962
Feb 4, 12 PM $ 0.00179
+0.00%
$ 5.36 million $ 41,454
Feb 4, 11 AM $ 0.00179
+0.00%
$ 5.36 million $ 43,103
Feb 4, 10 AM $ 0.00179
+0.00%
$ 5.36 million $ 44,614
Feb 4, 9 AM $ 0.00179
-0.56%
$ 5.36 million $ 46,751
Feb 4, 8 AM $ 0.0018
+0.06%
$ 5.39 million $ 47,511
Feb 4, 7 AM $ 0.00179
-0.11%
$ 5.38 million $ 47,115
Feb 4, 6 AM $ 0.0018
+0.11%
$ 5.39 million $ 45,783
Feb 4, 5 AM $ 0.0018
+0.06%
$ 5.39 million $ 44,918
Feb 4, 4 AM $ 0.0018
-0.06%
$ 5.39 million $ 43,915
Feb 4, 3 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,618
Feb 4, 2 AM $ 0.0018
-0.06%
$ 5.39 million $ 42,051
Feb 4, 1 AM $ 0.0018
+0.06%
$ 5.39 million $ 40,666
Feb 4, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 39,575
Feb 3, 11 PM $ 0.0018
+0.00%
$ 5.39 million $ 38,490
Feb 3, 10 PM $ 0.0018
+0.00%
$ 5.39 million $ 37,435
Feb 3, 9 PM $ 0.00179
-0.11%
$ 5.38 million $ 36,026
Feb 3, 8 PM $ 0.0018
+0.06%
$ 5.39 million $ 34,452
Feb 3, 7 PM $ 0.0018
+0.39%
$ 5.39 million $ 33,281
Feb 3, 6 PM $ 0.00179
-0.06%
$ 5.36 million $ 31,918
Feb 3, 5 PM $ 0.00179
-0.11%
$ 5.37 million $ 30,941
Feb 3, 4 PM $ 0.00179
+0.11%
$ 5.38 million $ 30,107
Feb 3, 3 PM $ 0.00179
-0.06%
$ 5.37 million $ 28,943
Feb 3, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 28,074
Feb 3, 1 PM $ 0.00179
+0.11%
$ 5.37 million $ 27,343
Feb 3, 12 PM $ 0.00179
-0.17%
$ 5.36 million $ 26,156
Feb 3, 11 AM $ 0.00179
+0.11%
$ 5.37 million $ 25,554
Feb 3, 10 AM $ 0.00179
-0.11%
$ 5.37 million $ 24,960
Feb 3, 9 AM $ 0.00179
+0.11%
$ 5.37 million $ 23,404
Feb 3, 8 AM $ 0.00179
-0.22%
$ 5.36 million $ 24,540
Feb 3, 7 AM $ 0.00179
-0.06%
$ 5.38 million $ 26,076
Feb 3, 6 AM $ 0.00179
+0.11%
$ 5.38 million $ 26,731
Feb 3, 5 AM $ 0.00179
-0.06%
$ 5.38 million $ 27,472
Feb 3, 4 AM $ 0.00179
-0.11%
$ 5.38 million $ 28,167
Feb 3, 3 AM $ 0.00179
+0.17%
$ 5.38 million $ 28,357
Feb 3, 2 AM $ 0.00179
-0.22%
$ 5.38 million $ 28,253