Synthetic Realities Historical Data

SRC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,052
Apr 13, 9 AM $ 0.00185
+0.38%
$ 5.56 million $ 33,446
Apr 13, 8 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,960
Apr 13, 7 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,744
Apr 13, 6 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,983
Apr 13, 5 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,123
Apr 13, 4 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,616
Apr 13, 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,411
Apr 13, 2 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,893
Apr 13, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,756
Apr 13, 12 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,629
Apr 12, 11 PM $ 0.00185
-0.48%
$ 5.54 million $ 34,809
Apr 12, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 30,373
Apr 12, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 32,759
Apr 12, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 35,036
Apr 12, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 37,141
Apr 12, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 39,404
Apr 12, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 41,780
Apr 12, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,162
Apr 12, 3 PM $ 0.00186
+0.27%
$ 5.57 million $ 46,417
Apr 12, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 47,043
Apr 12, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 47,043
Apr 12, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 53,604
Apr 12, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,553
Apr 12, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,427
Apr 12, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,592
Apr 12, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,738
Apr 12, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,651
Apr 12, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,796
Apr 12, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,741
Apr 12, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,436
Apr 12, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,592
Apr 12, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,467
Apr 12, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,384
Apr 12, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,611
Apr 11, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,460
Apr 11, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,358
Apr 11, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,095
Apr 11, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,046
Apr 11, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,246
Apr 11, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,361
Apr 11, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,173
Apr 11, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,933
Apr 11, 3 PM $ 0.00185
-0.11%
$ 5.55 million $ 52,891
Apr 11, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 54,195
Apr 11, 1 PM $ 0.00185
-0.16%
$ 5.56 million $ 56,324
Apr 11, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 52,050
Apr 11, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,365
Apr 11, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 52,296
Apr 11, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,901