Synthetic Realities Historical Data

SRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00179
+0.17%
$ 5.38 million $ 28,357
Feb 3, 2 AM $ 0.00179
-0.22%
$ 5.38 million $ 28,253
Feb 3, 1 AM $ 0.0018
+0.17%
$ 5.39 million $ 28,633
Feb 3, 12 AM $ 0.00179
-0.22%
$ 5.38 million $ 28,571
Feb 2, 11 PM $ 0.0018
+0.22%
$ 5.39 million $ 28,767
Feb 2, 10 PM $ 0.00179
+0.00%
$ 5.38 million $ 28,877
Feb 2, 9 PM $ 0.00179
+0.06%
$ 5.38 million $ 28,979
Feb 2, 8 PM $ 0.00179
-0.11%
$ 5.38 million $ 29,531
Feb 2, 7 PM $ 0.00179
+0.11%
$ 5.38 million $ 29,565
Feb 2, 6 PM $ 0.00179
-0.22%
$ 5.38 million $ 29,676
Feb 2, 5 PM $ 0.0018
+0.17%
$ 5.39 million $ 29,681
Feb 2, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 30,340
Feb 2, 3 PM $ 0.00179
+0.00%
$ 5.38 million $ 31,071
Feb 2, 2 PM $ 0.00179
+0.00%
$ 5.38 million $ 31,898
Feb 2, 1 PM $ 0.00179
+0.00%
$ 5.38 million $ 32,063
Feb 2, 12 PM $ 0.00179
+0.06%
$ 5.38 million $ 33,101
Feb 2, 11 AM $ 0.00179
+0.00%
$ 5.38 million $ 33,710
Feb 2, 10 AM $ 0.00179
+0.11%
$ 5.38 million $ 34,510
Feb 2, 9 AM $ 0.00179
-0.17%
$ 5.37 million $ 35,582
Feb 2, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 35,311
Feb 2, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 35,214
Feb 2, 6 AM $ 0.00179
+0.06%
$ 5.38 million $ 35,150
Feb 2, 5 AM $ 0.00179
+0.06%
$ 5.38 million $ 34,482
Feb 2, 4 AM $ 0.00179
-0.11%
$ 5.37 million $ 34,060
Feb 2, 3 AM $ 0.00179
+0.06%
$ 5.38 million $ 34,577
Feb 2, 2 AM $ 0.00179
+0.06%
$ 5.38 million $ 35,158
Feb 2, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 35,369
Feb 2, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 35,870
Feb 1, 11 PM $ 0.00179
+0.00%
$ 5.38 million $ 35,462
Feb 1, 10 PM $ 0.00179
-0.06%
$ 5.38 million $ 35,554
Feb 1, 9 PM $ 0.00179
+0.00%
$ 5.38 million $ 36,470
Feb 1, 8 PM $ 0.00179
+0.06%
$ 5.38 million $ 36,910
Feb 1, 7 PM $ 0.00179
-0.06%
$ 5.37 million $ 37,641
Feb 1, 6 PM $ 0.00179
+0.06%
$ 5.38 million $ 38,692
Feb 1, 5 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,247
Feb 1, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,333
Feb 1, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 39,342
Feb 1, 2 PM $ 0.00179
+0.06%
$ 5.38 million $ 39,202
Feb 1, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,291
Feb 1, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,363
Feb 1, 11 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,203
Feb 1, 10 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,248
Feb 1, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,102
Feb 1, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,132
Feb 1, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,259
Feb 1, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,136
Feb 1, 5 AM $ 0.00179
-0.11%
$ 5.37 million $ 39,670
Feb 1, 4 AM $ 0.00179
+0.06%
$ 5.38 million $ 39,805
Feb 1, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,450
Feb 1, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,031