Synthetic Realities Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00179
+0.11%
$ 5.38 million $ 44,897
Jan 27, 2026 $ 0.00179
+0.06%
$ -- $ 39,618
Jan 26, 2026 $ 0.00179
+0.06%
$ 5.38 million $ 40,724
Jan 25, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 47,928
Jan 24, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 43,573
Jan 23, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 43,366
Jan 22, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 33,240
Jan 21, 2026 $ 0.00179
+0.11%
$ 5.38 million $ 32,889
Jan 20, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 42,027
Jan 19, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 40,549
Jan 18, 2026 $ 0.00179
-0.22%
$ 5.38 million $ 31,231
Jan 17, 2026 $ 0.0018
+0.06%
$ 5.39 million $ 42,232
Jan 16, 2026 $ 0.0018
+0.34%
$ 5.39 million $ 40,365
Jan 15, 2026 $ 0.00179
-0.39%
$ 5.37 million $ 36,875
Jan 14, 2026 $ 0.0018
+0.67%
$ 5.39 million $ 25,523
Jan 13, 2026 $ 0.00178
-0.06%
$ 5.35 million $ 22,687
Jan 12, 2026 $ 0.00179
-2.62%
$ 5.36 million $ 59,814
Jan 11, 2026 $ 0.00183
-0.11%
$ 5.5 million $ 46,985
Jan 10, 2026 $ 0.00184
+0.11%
$ 5.51 million $ 50,558
Jan 9, 2026 $ 0.00183
-0.05%
$ 5.5 million $ 54,000
Jan 8, 2026 $ 0.00183
+0.05%
$ 5.5 million $ 52,868
Jan 7, 2026 $ 0.00183
-0.16%
$ 5.5 million $ 52,976
Jan 6, 2026 $ 0.00184
+0.16%
$ 5.52 million $ 54,272
Jan 5, 2026 $ 0.00183
-0.11%
$ 5.5 million $ 54,056
Jan 4, 2026 $ 0.00184
+0.05%
$ 5.51 million $ 47,323
Jan 3, 2026 $ 0.00184
-0.05%
$ 5.51 million $ 2,154
Jan 2, 2026 $ 0.00184
+0.00%
$ 5.51 million $ 27,367
Jan 1, 2026 $ 0.00184
+0.11%
$ 5.51 million $ 50,727
Dec 31, 2025 $ 0.00184
-0.11%
$ 5.5 million $ 50,186
Dec 30, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 45,030
Dec 29, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 30,688
Dec 28, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 32,264
Dec 27, 2025 $ 0.00184
-0.05%
$ 5.5 million $ 46,239
Dec 26, 2025 $ 0.00184
+0.27%
$ 5.51 million $ 41,872
Dec 25, 2025 $ 0.00183
-0.33%
$ 5.5 million $ 25,306
Dec 24, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,664
Dec 23, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 39,957
Dec 22, 2025 $ 0.00184
+0.11%
$ 5.51 million $ 42,120
Dec 21, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 44,818
Dec 20, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 40,100
Dec 19, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,068
Dec 18, 2025 $ 0.00184
-0.11%
$ 5.51 million $ 43,537
Dec 17, 2025 $ 0.00184
+0.00%
$ 5.52 million $ 45,707
Dec 16, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,092
Dec 15, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 45,427
Dec 14, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 41,952
Dec 13, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 42,563
Dec 12, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 49,003
Dec 11, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 43,093
Dec 10, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 47,838