Synthetic Realities Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 49,915
Nov 20, 2025 $ 0.00184
+0.11%
$ 5.51 million $ 50,433
Nov 19, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,637
Nov 18, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 52,374
Nov 17, 2025 $ 0.00183
-0.22%
$ 5.5 million $ 54,723
Nov 16, 2025 $ 0.00184
+0.11%
$ 5.52 million $ 55,510
Nov 15, 2025 $ 0.00183
-0.05%
$ 5.51 million $ 54,459
Nov 14, 2025 $ 0.00184
-0.11%
$ 5.51 million $ 42,708
Nov 13, 2025 $ 0.00184
+0.16%
$ 5.52 million $ 33,757
Nov 12, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 54,664
Nov 11, 2025 $ 0.00184
+0.00%
$ 5.52 million $ 53,286
Nov 10, 2025 $ 0.00184
+0.22%
$ 5.52 million $ 53,778
Nov 9, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 40,887
Nov 8, 2025 $ 0.00184
-0.22%
$ 5.51 million $ 45,147
Nov 7, 2025 $ 0.00184
+0.27%
$ 5.52 million $ 49,633
Nov 6, 2025 $ 0.00183
-0.16%
$ 5.5 million $ 53,749
Nov 5, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 53,492
Nov 4, 2025 $ 0.00184
+0.22%
$ 5.52 million $ 53,644
Nov 3, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 38,441
Nov 2, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 53,368
Nov 1, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 52,891
Oct 31, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 52,785
Oct 30, 2025 $ 0.00184
+0.16%
$ 5.51 million $ 53,856
Oct 29, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 53,150
Oct 28, 2025 $ 0.00184
-0.16%
$ 5.51 million $ 37,535
Oct 25, 2025 $ 0.00184
+0.00%
$ -- $ 49,562
Oct 24, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 51,633
Oct 23, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 51,090
Oct 22, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 48,252
Oct 21, 2025 $ 0.00184
-0.22%
$ 5.51 million $ 12,455
Oct 20, 2025 $ 0.00184
-32.05%
$ 5.52 million $ 21,598
Oct 19, 2025 $ 0.00271
+0.00%
$ 8.12 million $ 55,883
Oct 18, 2025 $ 0.0027
-0.22%
$ 8.12 million $ 67,500
Oct 17, 2025 $ 0.00271
+0.11%
$ 8.12 million $ 61,657
Oct 16, 2025 $ 0.00271
+0.11%
$ 8.11 million $ 60,553
Oct 15, 2025 $ 0.0027
-0.18%
$ 8.11 million $ 61,335
Oct 14, 2025 $ 0.00271
+0.04%
$ 8.12 million $ 48,729
Oct 13, 2025 $ 0.00271
+0.41%
$ 8.12 million $ 59,838
Oct 12, 2025 $ 0.00269
+36.52%
$ 8.08 million $ 1,890
Oct 11, 2025 $ 0.00197
-35.02%
$ 5.92 million $ 1,497
Oct 10, 2025 $ 0.00304
-5.06%
$ 9.11 million $ 46,396
Oct 9, 2025 $ 0.0032
-0.03%
$ 9.6 million $ 31,567
Oct 8, 2025 $ 0.0032
-0.03%
$ 9.6 million $ 91,701
Oct 7, 2025 $ 0.0032
+1.49%
$ 9.61 million $ 70,715
Oct 6, 2025 $ 0.00315
+0.06%
$ 9.46 million $ 64,902
Oct 5, 2025 $ 0.00315
-0.16%
$ 9.46 million $ 63,725
Oct 4, 2025 $ 0.00316
+0.00%
$ 9.47 million $ 66,678
Oct 3, 2025 $ 0.00316
-0.03%
$ 9.47 million $ 78,120
Oct 2, 2025 $ 0.00316
+0.03%
$ 9.47 million $ 78,496
Oct 1, 2025 $ 0.00316
+0.06%
$ 9.47 million $ 71,489