Synthetic Realities Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,488
Apr 14, 11 AM $ 0.00185
-0.16%
$ 5.55 million $ 22,065
Apr 14, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 13,306
Apr 14, 9 AM $ 0.00185
-0.16%
$ 5.56 million $ 11,005
Apr 14, 8 AM $ 0.00186
+0.00%
$ 5.57 million $ 10,874
Apr 14, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 11,444
Apr 14, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 12,417
Apr 14, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 14,434
Apr 14, 4 AM $ 0.00186
+0.00%
$ 5.57 million $ 16,480
Apr 14, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 18,756
Apr 14, 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 20,768
Apr 14, 1 AM $ 0.00186
-0.05%
$ 5.57 million $ 23,161
Apr 14, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 25,242
Apr 13, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,407
Apr 13, 10 PM $ 0.00186
+0.05%
$ 5.57 million $ 34,115
Apr 13, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 34,050
Apr 13, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 34,119
Apr 13, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 34,119
Apr 13, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,072
Apr 13, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,072
Apr 13, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,072
Apr 13, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,072
Apr 13, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,110
Apr 13, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 34,110
Apr 13, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 28,113
Apr 13, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 28,918
Apr 13, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,052
Apr 13, 9 AM $ 0.00185
+0.38%
$ 5.56 million $ 33,446
Apr 13, 8 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,960
Apr 13, 7 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,744
Apr 13, 6 AM $ 0.00185
+0.00%
$ 5.54 million $ 33,983
Apr 13, 5 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,123
Apr 13, 4 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,616
Apr 13, 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,411
Apr 13, 2 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,893
Apr 13, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,756
Apr 13, 12 AM $ 0.00185
+0.00%
$ 5.54 million $ 34,629
Apr 12, 11 PM $ 0.00185
-0.48%
$ 5.54 million $ 34,809
Apr 12, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 30,373
Apr 12, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 32,759
Apr 12, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 35,036
Apr 12, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 37,141
Apr 12, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 39,404
Apr 12, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 41,780
Apr 12, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 44,162
Apr 12, 3 PM $ 0.00186
+0.27%
$ 5.57 million $ 46,417
Apr 12, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 47,043
Apr 12, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 47,043
Apr 12, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 53,604
Apr 12, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,553