Synthetic Realities Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00188
-0.48%
$ 5.65 million $ 12,171
Jun 20, 10 PM $ 0.00189
+0.32%
$ 5.68 million $ 6,348
Jun 20, 9 PM $ 0.00189
+0.11%
$ 5.66 million $ 5,870
Jun 20, 8 PM $ 0.00189
+0.11%
$ 5.66 million $ 4,801
Jun 20, 7 PM $ 0.00188
+0.00%
$ 5.65 million $ 3,503
Jun 20, 6 PM $ 0.00188
-0.21%
$ 5.65 million $ 2,304
Jun 20, 5 PM $ 0.00189
+0.21%
$ 5.66 million $ 1,068
Jun 20, 4 PM $ 0.00188
+0.00%
$ 5.65 million $ 552
Jun 20, 3 PM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 2 PM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 1 PM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 12 PM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 11 AM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 10 AM $ 0.00188
+0.00%
$ 5.65 million $ 643
Jun 20, 9 AM $ 0.00188
+0.00%
$ 5.65 million $ 1,381
Jun 20, 8 AM $ 0.00188
+0.00%
$ 5.65 million $ 6,266
Jun 20, 7 AM $ 0.00188
+0.00%
$ 5.65 million $ 13,509
Jun 20, 6 AM $ 0.00188
+0.00%
$ 5.65 million $ 22,131
Jun 20, 5 AM $ 0.00188
+0.00%
$ 5.65 million $ 37,644
Jun 20, 4 AM $ 0.00188
+0.00%
$ 5.65 million $ 41,213
Jun 20, 3 AM $ 0.00188
+0.00%
$ 5.65 million $ 43,416
Jun 20, 2 AM $ 0.00188
+0.00%
$ 5.65 million $ 48,396
Jun 20, 1 AM $ 0.00188
-0.26%
$ 5.65 million $ 50,892
Jun 20, 12 AM $ 0.00189
-0.11%
$ 5.67 million $ 55,301
Jun 19, 11 PM $ 0.00189
-0.21%
$ 5.67 million $ 61,052
Jun 19, 10 PM $ 0.00189
+0.00%
$ 5.68 million $ 66,885
Jun 19, 9 PM $ 0.00189
+0.58%
$ 5.68 million $ 71,766
Jun 19, 8 PM $ 0.00188
+0.00%
$ 5.65 million $ 76,469
Jun 19, 7 PM $ 0.00188
+0.05%
$ 5.65 million $ 81,492
Jun 19, 6 PM $ 0.00188
-0.05%
$ 5.65 million $ 88,398
Jun 19, 5 PM $ 0.00188
-0.53%
$ 5.65 million $ 93,544
Jun 19, 4 PM $ 0.00189
+0.48%
$ 5.68 million $ 99,138
Jun 19, 3 PM $ 0.00188
+0.00%
$ 5.65 million $ 105,882
Jun 19, 2 PM $ 0.00188
+0.00%
$ 5.65 million $ 113,313
Jun 19, 1 PM $ 0.00188
+0.00%
$ 5.65 million $ 119,158
Jun 19, 12 PM $ 0.00188
+0.00%
$ 5.65 million $ 126,716
Jun 19, 11 AM $ 0.00188
+0.00%
$ 5.65 million $ 134,355
Jun 19, 10 AM $ 0.00188
-0.58%
$ 5.65 million $ 145,086
Jun 19, 9 AM $ 0.0019
-0.16%
$ 5.69 million $ 149,248
Jun 19, 8 AM $ 0.0019
+0.11%
$ 5.7 million $ 150,473
Jun 19, 7 AM $ 0.0019
+0.64%
$ 5.69 million $ 149,074
Jun 19, 6 AM $ 0.00188
+1.56%
$ 5.65 million $ 145,753
Jun 19, 5 AM $ 0.00186
-0.38%
$ 5.57 million $ 137,539
Jun 19, 4 AM $ 0.00186
-0.69%
$ 5.59 million $ 137,359
Jun 19, 3 AM $ 0.00188
+0.00%
$ 5.63 million $ 139,703
Jun 19, 2 AM $ 0.00188
-0.95%
$ 5.64 million $ 137,132
Jun 19, 1 AM $ 0.0019
-0.21%
$ 5.69 million $ 137,713
Jun 19, 12 AM $ 0.0019
+1.01%
$ 5.7 million $ 138,673
Jun 18, 11 PM $ 0.00188
+1.02%
$ 5.64 million $ 137,435
Jun 18, 10 PM $ 0.00186
+0.70%
$ 5.59 million $ 135,183