Synthetic Realities Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,236
8:16 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,236
8:15 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,242
8:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,242
8:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,233
8:12 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,233
8:11 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,233
8:10 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,225
8:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,225
8:08 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,234
8:07 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,244
8:06 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,244
8:05 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,248
8:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,248
8:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,254
8:02 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,252
8:01 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,252
8:00 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,250
7:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,250
7:58 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,257
7:57 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,261
7:56 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,261
7:55 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:54 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:53 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:52 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,281
7:51 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,281
7:50 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,289
7:49 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,289
7:48 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,271
7:47 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,271
7:46 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,272
7:45 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,275
7:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:43 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:42 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
7:41 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,255
7:40 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,255
7:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
7:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
7:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
7:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
7:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,256
7:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,263
7:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,263
7:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,259
7:31 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,259
7:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,258
7:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,258
7:28 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,246