Synthetic Realities Historical Data

SRC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,031
Feb 1, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 39,240
Feb 1, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 39,203
Jan 31, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,041
Jan 31, 10 PM $ 0.00179
-0.11%
$ 5.37 million $ 39,449
Jan 31, 9 PM $ 0.00179
+0.06%
$ 5.38 million $ 39,165
Jan 31, 8 PM $ 0.00179
-0.06%
$ 5.38 million $ 37,320
Jan 31, 7 PM $ 0.00179
+0.00%
$ 5.38 million $ 35,423
Jan 31, 6 PM $ 0.00179
+0.06%
$ 5.38 million $ 34,158
Jan 31, 5 PM $ 0.00179
+0.00%
$ 5.38 million $ 33,692
Jan 31, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 33,374
Jan 31, 3 PM $ 0.00179
+0.06%
$ 5.38 million $ 33,608
Jan 31, 2 PM $ 0.00179
-0.11%
$ 5.37 million $ 33,796
Jan 31, 1 PM $ 0.00179
+0.00%
$ 5.38 million $ 34,143
Jan 31, 12 PM $ 0.00179
+0.00%
$ 5.38 million $ 33,957
Jan 31, 11 AM $ 0.00179
+0.00%
$ 5.38 million $ 33,388
Jan 31, 10 AM $ 0.00179
-0.06%
$ 5.38 million $ 32,870
Jan 31, 9 AM $ 0.00179
+0.00%
$ 5.38 million $ 32,849
Jan 31, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 32,263
Jan 31, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 32,101
Jan 31, 6 AM $ 0.00179
+0.00%
$ 5.38 million $ 32,390
Jan 31, 5 AM $ 0.00179
+0.06%
$ 5.38 million $ 31,978
Jan 31, 4 AM $ 0.00179
+0.06%
$ 5.38 million $ 32,362
Jan 31, 3 AM $ 0.00179
+0.00%
$ 5.38 million $ 32,377
Jan 31, 2 AM $ 0.00179
+0.06%
$ 5.38 million $ 31,974
Jan 31, 1 AM $ 0.00179
-0.17%
$ 5.38 million $ 31,987
Jan 31, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 31,686
Jan 30, 11 PM $ 0.00179
+0.00%
$ 5.38 million $ 32,351
Jan 30, 10 PM $ 0.00179
+0.11%
$ 5.38 million $ 32,959
Jan 30, 9 PM $ 0.00179
+0.00%
$ 5.38 million $ 32,853
Jan 30, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 34,345
Jan 30, 7 PM $ 0.00179
+0.11%
$ 5.38 million $ 36,118
Jan 30, 6 PM $ 0.00179
-0.06%
$ 5.37 million $ 37,133
Jan 30, 5 PM $ 0.00179
+0.11%
$ 5.38 million $ 36,826
Jan 30, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 36,998
Jan 30, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 37,079
Jan 30, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 37,119
Jan 30, 1 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,910
Jan 30, 12 PM $ 0.00179
+0.06%
$ 5.38 million $ 36,811
Jan 30, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,971
Jan 30, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,558
Jan 30, 9 AM $ 0.00179
+0.06%
$ 5.37 million $ 38,679
Jan 30, 8 AM $ 0.00179
-0.11%
$ 5.37 million $ 38,930
Jan 30, 7 AM $ 0.00179
+0.11%
$ 5.38 million $ 38,917
Jan 30, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 38,585
Jan 30, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 38,413
Jan 30, 4 AM $ 0.00179
-0.11%
$ 5.37 million $ 37,923
Jan 30, 3 AM $ 0.00179
+0.00%
$ 5.38 million $ 38,230
Jan 30, 2 AM $ 0.00179
+0.06%
$ 5.38 million $ 38,877
Jan 30, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,021