Synthetic Realities Historical Data

SRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 63,268
Apr 9, 8 AM $ 0.00186
+0.38%
$ 5.57 million $ 63,243
Apr 9, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,434
Apr 9, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,400
Apr 9, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,387
Apr 9, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,495
Apr 9, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,667
Apr 9, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,557
Apr 9, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 56,558
Apr 9, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,468
Apr 8, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,288
Apr 8, 10 PM $ 0.00185
-0.43%
$ 5.55 million $ 50,255
Apr 8, 9 PM $ 0.00186
+0.11%
$ 5.57 million $ 42,554
Apr 8, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 40,224
Apr 8, 7 PM $ 0.00185
-0.22%
$ 5.56 million $ 38,448
Apr 8, 6 PM $ 0.00186
+0.11%
$ 5.57 million $ 36,371
Apr 8, 5 PM $ 0.00186
-0.05%
$ 5.57 million $ 34,249
Apr 8, 4 PM $ 0.00186
+0.22%
$ 5.57 million $ 31,975
Apr 8, 3 PM $ 0.00185
-0.16%
$ 5.56 million $ 29,627
Apr 8, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 27,186
Apr 8, 1 PM $ 0.00186
+0.16%
$ 5.57 million $ 24,804
Apr 8, 12 PM $ 0.00185
-0.22%
$ 5.56 million $ 22,536
Apr 8, 11 AM $ 0.00186
+0.16%
$ 5.57 million $ 20,205
Apr 8, 10 AM $ 0.00185
-0.11%
$ 5.56 million $ 18,984
Apr 8, 9 AM $ 0.00186
-0.05%
$ 5.57 million $ 18,309
Apr 8, 8 AM $ 0.00186
+0.05%
$ 5.57 million $ 17,965
Apr 8, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 17,455
Apr 8, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 17,172
Apr 8, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 17,350
Apr 8, 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 23,037
Apr 8, 3 AM $ 0.00186
+0.76%
$ 5.57 million $ 22,326
Apr 8, 2 AM $ 0.00184
+0.00%
$ 5.53 million $ 22,905
Apr 8, 1 AM $ 0.00184
+0.00%
$ 5.53 million $ 24,944
Apr 8, 12 AM $ 0.00184
+0.00%
$ 5.53 million $ 26,901
Apr 7, 11 PM $ 0.00184
+0.00%
$ 5.53 million $ 28,418
Apr 7, 10 PM $ 0.00184
-0.05%
$ 5.53 million $ 30,415
Apr 7, 9 PM $ 0.00184
+0.00%
$ 5.53 million $ 32,170
Apr 7, 8 PM $ 0.00184
-0.38%
$ 5.53 million $ 34,164
Apr 7, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 35,517
Apr 7, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,505
Apr 7, 5 PM $ 0.00185
-0.11%
$ 5.56 million $ 39,086
Apr 7, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 40,964
Apr 7, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,814
Apr 7, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,072
Apr 7, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,906
Apr 7, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 48,581
Apr 7, 11 AM $ 0.00185
-0.16%
$ 5.56 million $ 50,046
Apr 7, 10 AM $ 0.00186
+0.16%
$ 5.57 million $ 51,138
Apr 7, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,583
Apr 7, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,391