Synthetic Realities Historical Data

SRC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00179
+0.06%
$ 5.38 million $ 38,877
Jan 30, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,021
Jan 30, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 38,381
Jan 29, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 38,141
Jan 29, 10 PM $ 0.00179
-0.11%
$ 5.37 million $ 37,901
Jan 29, 9 PM $ 0.00179
+0.06%
$ 5.38 million $ 38,410
Jan 29, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 38,709
Jan 29, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 38,810
Jan 29, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 39,013
Jan 29, 5 PM $ 0.00179
+0.00%
$ 5.38 million $ 39,913
Jan 29, 4 PM $ 0.00179
+0.11%
$ 5.38 million $ 40,217
Jan 29, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,417
Jan 29, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 40,316
Jan 29, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,049
Jan 29, 12 PM $ 0.00179
+0.06%
$ 5.37 million $ 41,195
Jan 29, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,710
Jan 29, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,753
Jan 29, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,851
Jan 29, 8 AM $ 0.00179
+0.06%
$ 5.37 million $ 41,435
Jan 29, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 41,421
Jan 29, 6 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,326
Jan 29, 5 AM $ 0.00179
+0.06%
$ 5.38 million $ 41,985
Jan 29, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,686
Jan 29, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,788
Jan 29, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,988
Jan 29, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 43,819
Jan 29, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,473
Jan 28, 11 PM $ 0.00179
+0.06%
$ 5.38 million $ 44,897
Jan 28, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 44,856
Jan 28, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,454
Jan 28, 8 PM $ 0.00179
+0.06%
$ 5.37 million $ 44,196
Jan 28, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,035
Jan 28, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,867
Jan 28, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,131
Jan 28, 4 PM $ 0.00179
-0.11%
$ 5.37 million $ 42,122
Jan 28, 3 PM $ 0.00179
+0.00%
$ 5.38 million $ 41,410
Jan 28, 2 PM $ 0.00179
+0.06%
$ 5.38 million $ 40,988
Jan 28, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,428
Jan 28, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,112
Jan 28, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,844
Jan 28, 10 AM $ 0.00179
-0.11%
$ 5.37 million $ 39,152
Jan 28, 9 AM $ 0.00179
+0.06%
$ 5.38 million $ 38,367
Jan 28, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,216
Jan 28, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 36,477
Jan 28, 6 AM $ 0.00179
-0.11%
$ 5.37 million $ 36,101
Jan 28, 5 AM $ 0.00179
+0.00%
$ 5.38 million $ 36,178
Jan 28, 4 AM $ 0.00179
+0.11%
$ 5.38 million $ 35,716
Jan 28, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 35,582
Jan 28, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 35,455
Jan 27, 3 AM $ 0.00179
+0.06%
$ 5.38 million $ 39,618