Synthetic Realities Historical Data

SRC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,391
Apr 7, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,502
Apr 7, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,686
Apr 7, 5 AM $ 0.00185
-0.16%
$ 5.55 million $ 57,013
Apr 7, 4 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,455
Apr 7, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,772
Apr 7, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 51,880
Apr 7, 1 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,989
Apr 7, 12 AM $ 0.00185
-0.22%
$ 5.55 million $ 52,024
Apr 6, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 52,771
Apr 6, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,577
Apr 6, 9 PM $ 0.00185
-0.16%
$ 5.56 million $ 52,711
Apr 6, 8 PM $ 0.00186
+0.22%
$ 5.57 million $ 53,229
Apr 6, 7 PM $ 0.00185
-0.22%
$ 5.55 million $ 53,870
Apr 6, 6 PM $ 0.00185
+0.22%
$ 5.56 million $ 54,044
Apr 6, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 54,792
Apr 6, 4 PM $ 0.00185
-0.16%
$ 5.55 million $ 55,377
Apr 6, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,552
Apr 6, 2 PM $ 0.00186
+0.05%
$ 5.57 million $ 55,711
Apr 6, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 55,928
Apr 6, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 56,561
Apr 6, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 57,495
Apr 6, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 57,476
Apr 6, 9 AM $ 0.00185
+0.16%
$ 5.56 million $ 57,566
Apr 6, 8 AM $ 0.00185
-0.11%
$ 5.56 million $ 57,981
Apr 6, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 58,123
Apr 6, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 58,281
Apr 6, 5 AM $ 0.00185
+0.27%
$ 5.56 million $ 52,822
Apr 6, 4 AM $ 0.00185
-0.22%
$ 5.55 million $ 52,565
Apr 6, 3 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,686
Apr 6, 2 AM $ 0.00186
+0.22%
$ 5.57 million $ 52,622
Apr 6, 1 AM $ 0.00185
+0.16%
$ 5.56 million $ 52,772
Apr 6, 12 AM $ 0.00185
-0.16%
$ 5.55 million $ 52,950
Apr 5, 11 PM $ 0.00185
-0.22%
$ 5.56 million $ 53,088
Apr 5, 10 PM $ 0.00186
+0.05%
$ 5.57 million $ 53,468
Apr 5, 9 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,878
Apr 5, 8 PM $ 0.00185
+0.16%
$ 5.56 million $ 53,668
Apr 5, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,617
Apr 5, 6 PM $ 0.00185
-0.16%
$ 5.55 million $ 53,568
Apr 5, 5 PM $ 0.00185
+0.22%
$ 5.56 million $ 53,542
Apr 5, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,607
Apr 5, 3 PM $ 0.00185
-0.27%
$ 5.55 million $ 53,397
Apr 5, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,166
Apr 5, 1 PM $ 0.00185
+0.11%
$ 5.56 million $ 53,416
Apr 5, 12 PM $ 0.00185
-0.22%
$ 5.55 million $ 53,358
Apr 5, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 53,034
Apr 5, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 59,223
Apr 5, 9 AM $ 0.00185
+0.27%
$ 5.56 million $ 59,186
Apr 5, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 59,267
Apr 5, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 59,807